Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Dec '22 (NQZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Turn Mixed as Bond Yields Climb
Barchart - Fri Jan 16, 10:14AM CST

The S&P 500 Index ($SPX) (SPY) today is down -0.07%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.19%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.10%.  March E-mini S&P futures (ESH26) are down -0.05%, and March E-mini Nasdaq futures (NQH26) are down -0.09%.

Stock indexes gave up an early advance today and turned mixed amid higher bond yields.  The 10-year T-note yield is up +4 bp at a 4.25-month high of 4.21%.  Rising inflation expectations are pushing T-note yields higher as the 10-year breakeven inflation rate climbed to a 2.25-month high of 2.321% today. 

Stocks initially moved higher today, led by strength in chipmakers.  Confidence that spending on artificial intelligence will continue is underpinning chip makers and data storage companies after Taiwan Semiconductor Manufacturing Co (TSMC), the world’s largest dedicated contract chipmaker, boosted its 2026 capital expenditure forecast on Thursday. 

Today’s US economic news was mixed for sto... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$36,901/33,547
First Notice Date
12/16/22
Expiration Date
12/16/22 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details
Commercials - Long / Short
130,513 (-4,765)
182,158 (+3,424)
Non-Commercials - Long / Short
97,312 (+505)
64,726 (-7,030)
Dealers / Intermediary - Long / Short
37,189 (-6,794)
125,127 (+2,413)
Asset / Manager - Long / Short
112,406 (+363)
31,245 (+403)
Leveraged Funds - Long / Short
60,236 (+1,197)
78,687 (-6,026)
Other Reportables - Long / Short
11,558 (+990)
5,389 (-380)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11,206.50 +1.08%
on 12/16/22
12,229.50 -7.38%
on 12/13/22
-412.46 (-3.51%)
since 11/16/22
3-Month
10,484.75 +8.03%
on 10/13/22
12,229.50 -7.38%
on 12/13/22
-606.46 (-5.08%)
since 09/16/22
52-Week
10,484.75 +8.03%
on 10/13/22
16,620.00 -31.85%
on 12/28/21
-4,553.71 (-28.67%)
since 12/16/21
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Turn Mixed as Bond Yields Climb Barchart - Fri Jan 16, 10:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. March E-mini S&P futures...

AMAT : 324.20 (+1.60%)
TAP : 49.02 (-3.20%)
AVGO : 345.20 (+0.64%)
PNC : 223.85 (+4.10%)
ADI : 300.81 (-0.43%)
BF.B : 26.47 (-3.46%)
KHC : 23.75 (-2.02%)
QXO : 24.22 (-3.20%)
RKLB : 97.09 (+6.97%)
$IUXX : 25,509.55 (-0.15%)
ASML : 1,354.31 (+1.71%)
ZNH26 : 111-265 (-0.35%)
Close- up of computer chip with AI sign by YAKOBCHUK V via Shutterstock
Stocks Climb on Renewed Optimism for AI Spending Barchart - Fri Jan 16, 8:54AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. March E-mini S&P futures (ESH26...

AMAT : 324.20 (+1.60%)
TAP : 49.02 (-3.20%)
AVGO : 345.20 (+0.64%)
PNC : 223.85 (+4.10%)
ADI : 300.81 (-0.43%)
KHC : 23.75 (-2.02%)
HPQ : 20.67 (+0.29%)
RKLB : 97.09 (+6.97%)
QXO : 24.22 (-3.20%)
$IUXX : 25,509.55 (-0.15%)
ASML : 1,354.31 (+1.71%)
ZNH26 : 111-265 (-0.35%)
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Climb on AI Optimism Barchart - Fri Jan 16, 5:23AM CST

March Nasdaq 100 E-Mini futures (NQH26) are trending up +0.59% this morning, signaling that a tech rally fueled by strong earnings from Taiwan Semiconductor Manufacturing Co., which revived optimism around...

KLAC : 1,557.19 (+0.79%)
BLK : 1,172.71 (+1.39%)
AMAT : 324.20 (+1.60%)
SNDK : 402.89 (-1.55%)
PNC : 223.85 (+4.10%)
KCO.D.DX : 11.010 (+27.36%)
HON : 220.09 (+2.36%)
JBHT : 205.47 (-0.51%)
MU : 353.51 (+5.01%)
HPQ : 20.67 (+0.29%)
COIN : 241.79 (+1.05%)
TSM : 342.18 (+0.16%)
A close-up shot of a basketball hoop_ Image by Brocreative via Shutterstock_
What Was "In" Market Discussions Friday Morning? Barchart - Fri Jan 16, 4:43AM CST

Much of Friday morning, the discussion of global financial markets had to do with words starting with "In": Independence, Interest (rates), Increasing, etc.

$DXY : 99.43 (+0.11%)
ZCH26 : 426-2 (+1.43%)
ZWH26 : 519-2 (+1.71%)
ZSH26 : 1055-4 (+0.24%)
ZQF26 : 96.3625 (unch)
NY Stock Exchange by Aditya Vyas via Unsplash
Stocks Boosted by Chip Demand Optimism Barchart - Thu Jan 15, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. March E-mini...

MSTR : 171.87 (+0.56%)
BLK : 1,172.71 (+1.39%)
AMAT : 324.20 (+1.60%)
MPC : 176.21 (-0.78%)
SNDK : 402.89 (-1.55%)
ADI : 300.81 (-0.43%)
MLTX : 16.57 (+1.35%)
$IUXX : 25,509.55 (-0.15%)
COIN : 241.79 (+1.05%)
ASML : 1,354.31 (+1.71%)
ZNH26 : 111-265 (-0.35%)
OXY : 42.88 (-0.67%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Supported by Strength in Chip Makers and US Economic News Barchart - Thu Jan 15, 10:16AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.07%. March E-mini S&P futures (ESH26...

BLK : 1,172.71 (+1.39%)
MSTR : 171.87 (+0.56%)
AMAT : 324.20 (+1.60%)
MPC : 176.21 (-0.78%)
SNDK : 402.89 (-1.55%)
ADI : 300.81 (-0.43%)
MLTX : 16.57 (+1.35%)
$IUXX : 25,509.55 (-0.15%)
ASML : 1,354.31 (+1.71%)
ZNH26 : 111-265 (-0.35%)
OXY : 42.88 (-0.67%)
ESH26 : 6,984.25 (+0.04%)
Semicondutors - closeup details of computer memory (RAM)
Stock Indexes Rally on Chip Demand Optimism Barchart - Thu Jan 15, 9:05AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.00%. March E-mini S&P futures (ESH26...

BLK : 1,172.71 (+1.39%)
MSTR : 171.87 (+0.56%)
AMAT : 324.20 (+1.60%)
MPC : 176.21 (-0.78%)
AVGO : 345.20 (+0.64%)
SNDK : 402.89 (-1.55%)
MLTX : 16.57 (+1.35%)
$IUXX : 25,509.55 (-0.15%)
ZNH26 : 111-265 (-0.35%)
OXY : 42.88 (-0.67%)
ESH26 : 6,984.25 (+0.04%)
FANG : 150.59 (-0.15%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Climb Before the Open as TSMC Reignites AI Optimism, U.S. Economic Data and Earnings in Focus Barchart - Thu Jan 15, 5:19AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.37%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.74% this morning after Taiwan Semiconductor Manufacturing Co. renewed confidence in the sustainability...

BLK : 1,172.71 (+1.39%)
NVDA : 188.05 (+0.53%)
AMAT : 324.20 (+1.60%)
META : 625.98 (+0.83%)
AVGO : 345.20 (+0.64%)
MS : 191.67 (+0.23%)
JBHT : 205.47 (-0.51%)
ASML.NA : 1,167.200 (+1.55%)
RKLB : 97.09 (+6.97%)
GS : 965.57 (-1.05%)
ESH26 : 6,984.25 (+0.04%)
TSM : 342.18 (+0.16%)
A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_
How to Choose the Best Forex Broker in Nigeria Zaye Capital Markets - Thu Jan 15, 2:39AM CST

Forex trading has become increasingly popular in Nigeria over the past decade. With more people exploring financial markets for profit and investment diversification, selecting the right forex broker is...

NASDAQ sign at times square at night by Lucky-photographer via iStock
Stock Indexes Settle Lower on Tech Weakness Barchart - Wed Jan 14, 3:39PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.07%. March...

MSTR : 171.87 (+0.56%)
GOOGL : 329.57 (-0.96%)
MPC : 176.21 (-0.78%)
GLXY : 34.40 (+7.53%)
RIVN : 16.77 (-1.70%)
ABNB : 130.92 (-1.27%)
COIN : 241.79 (+1.05%)
TGTX : 30.75 (+0.13%)
OXY : 42.88 (-0.67%)
TSLA : 439.81 (+0.28%)
^BTCUSD : 95,100.30 (-0.48%)
SPY : 692.93 (+0.10%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More
Nasdaq 100 E-M Futures Quotes API

Related instruments

Symbol Latest Change
NQZ22 11,327.04s -20.21
Nasdaq 100 E-Mini Dec '22
NQH26 25,688.50 -17.25
Nasdaq 100 E-Mini
NMH26 25,688.75 -17.00
Nasdaq 100 Micro
ESH26 6,984.75 +3.00
S&P 500 E-Mini
YMH26 49,635 -4
Dow Futures Mini
QRH26 2,701.80 +13.40
Russell 2000 E-Mini
EWH26 3,526.20 -8.30
S&P Midcap E-Mini
ETH26 6,984.75 +3.00
S&P 500 Micro
VIG26 18.1700 -0.1109
S&P 500 VIX
GDG26 563.10 +0.10
S&P GSCI
$IUXX 25,507.47 -39.61
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol Latest 3M %Chg
NQZ22 11,327.04s -5.08%
Nasdaq 100 E-Mini Dec '22
QQQ 621.65 +3.59%
Nasdaq QQQ Invesco ETF

Key Turning Points

3rd Resistance Point 11,578.11
2nd Resistance Point 11,479.68
1st Resistance Point 11,403.36
Last Price 11,327.04s
1st Support Level 11,228.61
2nd Support Level 11,130.18
3rd Support Level 11,053.86

See More

52-Week High 16,620.00
Fibonacci 61.8% 14,276.33
Fibonacci 50% 13,552.38
Fibonacci 38.2% 12,828.42
Last Price 11,327.04s
52-Week Low 10,484.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot