Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Dec '22 (NQZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Mixed on Strength in Chipmakers vs Weakness in Software Companies
Barchart - 36 minutes ago

The S&P 500 Index ($SPX) (SPY) is up by +0.17% today, the Dow Jones Industrial Average ($DOWI) (DIA) is up by +0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up by +0.13%.  E-mini S&P futures (ESU26) are up +0.05%, and September E-mini Nasdaq futures (NQU26) are up +0.34%.

Stock indices are mixed today, with the Dow Jones Industrials falling to a 2-week low.  The strength in technology stocks is lifting the broader market today after stellar revenue growth at Anthropic PBC bolstered the view that spending on artificial intelligence will be sustained.  Anthropic told prospective investors that its Q2 revenue jumped by at least 14-fold from the same period last year, according to a report today by Bloomberg.  However, the weakness in software stocks is weighing on the Dow Jones Industrial Average. 

Stocks also found support on some better-than-expected US economic news.  The Aug Empire manufacturing survey general business conditions index unexpectedly rose +5.0 to a 4.5... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$43,433/39,485
First Notice Date
12/16/22
Expiration Date
12/16/22 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 11, 2026

View Chart Details
Commercials - Long / Short
155,291 (-13,816)
137,816 (-15,849)
Non-Commercials - Long / Short
70,328 (-12,186)
109,630 (+12,477)
Dealers / Intermediary - Long / Short
65,405 (-6,034)
62,508 (-182)
Asset / Manager - Long / Short
104,250 (+4,431)
42,585 (+7,125)
Leveraged Funds - Long / Short
34,549 (-22,548)
123,674 (-11,756)
Other Reportables - Long / Short
11,649 (-2,066)
8,913 (+1,226)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11,206.50 +1.08%
on 12/16/22
12,229.50 -7.38%
on 12/13/22
-412.46 (-3.51%)
since 11/16/22
3-Month
10,484.75 +8.03%
on 10/13/22
12,229.50 -7.38%
on 12/13/22
-606.46 (-5.08%)
since 09/16/22
52-Week
10,484.75 +8.03%
on 10/13/22
16,620.00 -31.85%
on 12/28/21
-4,553.71 (-28.67%)
since 12/16/21

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Mixed on Strength in Chipmakers vs Weakness in Software Companies Barchart - 40 minutes ago

The S&P 500 Index ($SPX ) (SPY ) is up by +0.17% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.13%. E-mini S&P futures (ESU26...

AMAT : 530.15 (-0.82%)
SNDK : 1,794.91 (+9.37%)
INTU : 338.21 (-2.16%)
DDOG : 246.39 (-3.55%)
TXN : 284.37 (+1.71%)
$IUXX : 30,112.51 (+0.22%)
ASML : 1,877.00 (+1.79%)
ZNU26 : 108-195 (+0.03%)
MSFT : 481.76 (-2.75%)
ALAB : 330.11 (+2.64%)
S : 22.10 (-4.37%)
ESU26 : 7,792.75 (-0.16%)
Chunk of gold in a gloved hand by RHJPhotoandilust___ via Shutterstock
Gold & Silver Push Higher to Start the Week! Copper Grabs Headlines | Metals Minute Phil Streible Blue Line Futures - Mon Aug 17, 6:01AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 724)

Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Higher on Tech Boost, Fed Minutes and Retail Earnings Awaited Barchart - Mon Aug 17, 5:35AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.14%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.46% this morning as investors kicked off the new week by piling into tech stocks amid fresh...

TGT : 153.38 (-0.71%)
AMAT : 530.15 (-0.82%)
DE : 602.94 (-0.97%)
GOOGL : 342.91 (-0.86%)
AVGO : 397.72 (+1.20%)
TJX : 152.41 (+0.20%)
SNDK : 1,794.91 (+9.37%)
ADI : 395.69 (+1.62%)
NQU26 : 30,198.75 (+0.19%)
MU : 1,023.30 (+5.31%)
DSX : 2.67 (+7.66%)
WDAY : 193.38 (-2.67%)
Shinny gold bullion by Million Photos via Shutterstock
Gold & SP 500 Futures Update 8/16/26 ONE44 Analytics - Sun Aug 16, 12:56PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU26 : 7,792.75 (-0.16%)
GCZ26 : 4,477.7 (+0.91%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Retail Earnings, Fed Minutes and Other Key Things to Watch this Week Barchart - Sun Aug 16, 12:00PM CDT

Markets face a retail-dominated week where Home Depot (HD), Target (TGT), TJX Companies (TJX), and Walmart (WMT) report earnings providing critical consumer spending assessment across income segments.

TGT : 153.38 (-0.71%)
BABA : 124.57 (+0.61%)
TJX : 152.41 (+0.20%)
HD : 335.45 (-1.01%)
WMT : 115.02 (-0.22%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks Close Lower on Worries About US Economy Barchart - Fri Aug 14, 3:25PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday fell by -0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.13%. E-mini S&P futures...

AMAT : 530.15 (-0.82%)
AAPL : 304.67 (-0.41%)
AVGO : 397.72 (+1.20%)
SNDK : 1,794.91 (+9.37%)
$IUXX : 30,112.51 (+0.22%)
ZNU26 : 108-195 (+0.03%)
MSFT : 481.76 (-2.75%)
TSLA : 340.68 (-0.46%)
ESU26 : 7,792.75 (-0.16%)
W : 100.68 (-0.93%)
AMD : 510.91 (-0.68%)
$DOWI : 53,533.06 (-0.37%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured by Worries About US Economy Barchart - Fri Aug 14, 10:29AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. September E-mini S&P futures...

AMAT : 530.15 (-0.82%)
AVGO : 397.72 (+1.20%)
SNDK : 1,794.91 (+9.37%)
ALGN : 175.75 (-3.07%)
$IUXX : 30,112.51 (+0.22%)
ZNU26 : 108-195 (+0.03%)
MSFT : 481.76 (-2.75%)
TSLA : 340.68 (-0.46%)
ESU26 : 7,792.75 (-0.16%)
W : 100.68 (-0.93%)
AMD : 510.91 (-0.68%)
$DOWI : 53,533.06 (-0.37%)
NY Stock Exchange by Aditya Vyas via Unsplash
Stocks See Support as Weak US Economic Reports Curb Fed Rate-Hike Expectations Barchart - Fri Aug 14, 9:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. September E-mini S&P futures (ESU26...

AMAT : 530.15 (-0.82%)
JEDI : 30.89 (-1.59%)
AVGO : 397.72 (+1.20%)
SNDK : 1,794.91 (+9.37%)
RDDT : 173.33 (-2.67%)
$SPX : 7,776.53 (-0.12%)
$IUXX : 30,112.51 (+0.22%)
NQU26 : 30,198.75 (+0.19%)
QQQ : 732.83 (+0.24%)
CLU26 : 82.49 (+0.11%)
ZNU26 : 108-195 (+0.03%)
MSFT : 481.76 (-2.75%)
Image by allstars via Shutterstock
Gold & Silver Pull Back! One Pattern Every Trader Should Watch | Metals Minute Phil Streible Blue Line Futures - Fri Aug 14, 6:25AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 723)

New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Tick Higher With Focus on U.S. Retail Sales Data Barchart - Fri Aug 14, 5:35AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.10% this morning, putting the benchmark index on track to end the week at a new record high, while investors await U.S. retail sales data that will provide...

NFLX : 76.53 (-2.09%)
INV : 1.3800 (-14.81%)
AMAT : 530.15 (-0.82%)
CSCO : 113.80 (+1.90%)
SNDK : 1,794.91 (+9.37%)
RDDT : 173.33 (-2.67%)
AVAV : 185.57 (-3.75%)
ESU26 : 7,792.75 (-0.16%)
ONDS : 8.98 (-2.81%)
WDAY : 193.38 (-2.67%)
UMAC : 31.43 (-7.72%)
GBG.LN : 163.800 (+1.99%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
NQZ22 11,327.04s -20.21
Nasdaq 100 E-Mini Dec '22
NQU26 30,199.00 +57.25
Nasdaq 100 E-Mini
NMU26 30,199.50 +57.75
Nasdaq 100 Micro
ESU26 7,794.25 -10.75
S&P 500 E-Mini
YMU26 53,621 -186
Dow Futures Mini
QRU26 3,064.60 -10.30
Russell 2000 E-Mini
EWU26 3,929.50 -8.00
S&P Midcap E-Mini
ETU26 7,794.00 -11.00
S&P 500 Micro
BUU26 7,411.00 +11.10
Tini B100 Futures
VIU26 18.0000 +0.0799
S&P 500 VIX
GDU26 686.45s +5.30
S&P GSCI
$IUXX 30,109.00 +62.86
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol Latest 3M %Chg
NQZ22 11,327.04s -5.08%
Nasdaq 100 E-Mini Dec '22
QQQ 732.79 +3.39%
Invesco QQQ Trust

Key Turning Points

3rd Resistance Point 11,578.11
2nd Resistance Point 11,479.68
1st Resistance Point 11,403.36
Last Price 11,327.04s
1st Support Level 11,228.61
2nd Support Level 11,130.18
3rd Support Level 11,053.86

See More

52-Week High 16,620.00
Fibonacci 61.8% 14,276.33
Fibonacci 50% 13,552.38
Fibonacci 38.2% 12,828.42
Last Price 11,327.04s
52-Week Low 10,484.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.