Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Dec '22 (NQZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Settle Lower on Iran War Anxiety

The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.94%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.83%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.09%.  March E-mini S&P futures (ESH26) fell -0.94%, and March E-mini Nasdaq futures (NQH26) fell -1.11%.

Stock indexes settled lower on Tuesday with the S&P 500 falling to a 3.25-month low, the Dow Jones Industrial Average dropping to a 2.75-month low, and the Nasdaq 100 sliding to a 3.5-month low. 

Global stock markets retreated, and crude oil prices and bond yields rose on Tuesday as the war in Iran entered its fourth day with no sign of de-escalation, bolstering fears of a prolonged disruption to energy markets and a surge in inflation.

However, crude oil prices fell back from their best levels on Tuesday, and stocks recovered from their worst levels, after President Trump said he ordered the US Development Finance Corporation "to provide, at a very reasonable price, political risk... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$40,461/36,783
First Notice Date
12/16/22
Expiration Date
12/16/22 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 24, 2026

View Chart Details
Commercials - Long / Short
145,343 (+7,018)
162,581 (-7,200)
Non-Commercials - Long / Short
80,310 (-8,963)
69,523 (+4,660)
Dealers / Intermediary - Long / Short
48,059 (+8,928)
108,357 (-4,495)
Asset / Manager - Long / Short
106,213 (-2,557)
36,919 (+1,990)
Leveraged Funds - Long / Short
56,133 (-7,719)
72,687 (-481)
Other Reportables - Long / Short
6,589 (-2,003)
5,482 (-960)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11,206.50 +1.08%
on 12/16/22
12,229.50 -7.38%
on 12/13/22
-412.46 (-3.51%)
since 11/16/22
3-Month
10,484.75 +8.03%
on 10/13/22
12,229.50 -7.38%
on 12/13/22
-606.46 (-5.08%)
since 09/16/22
52-Week
10,484.75 +8.03%
on 10/13/22
16,620.00 -31.85%
on 12/28/21
-4,553.71 (-28.67%)
since 12/16/21

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Lower on Iran War Anxiety

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.94%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.09%. March...

MSTR : 132.68 (-3.61%)
SNDK : 565.41 (-8.67%)
HL : 21.70 (-11.90%)
CDE : 24.12 (-10.47%)
ADI : 338.99 (-3.81%)
GLXY : 20.68 (-4.83%)
TRI : 105.46 (+6.00%)
MDB : 252.73 (-22.24%)
COIN : 182.36 (-1.55%)
STX : 357.62 (-5.77%)
WDC : 250.61 (-7.21%)
AMD : 190.95 (-3.86%)
Stocks Sink as Crude Oil Surge Rattles Markets

The S&P 500 Index ($SPX ) (SPY ) today is down -2.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -2.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.37%. March E-mini S&P futures...

ALK : 49.75 (-2.01%)
MSTR : 132.68 (-3.61%)
GOOGL : 303.58 (-0.96%)
AAPL : 263.69 (-0.39%)
HL : 21.70 (-11.90%)
CDE : 24.12 (-10.47%)
ADI : 338.99 (-3.81%)
GLXY : 20.68 (-4.83%)
MDB : 252.73 (-22.24%)
COIN : 182.36 (-1.55%)
TSLA : 392.36 (-2.72%)
STX : 357.62 (-5.77%)
Stocks Tumble as Crude Oil Soars and Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) today is down -1.82%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -2.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.78%. March E-mini S&P futures...

ALK : 49.75 (-2.01%)
MSTR : 132.68 (-3.61%)
GOOGL : 303.58 (-0.96%)
AAPL : 263.69 (-0.39%)
ADI : 338.99 (-3.81%)
GLXY : 20.68 (-4.83%)
MDB : 252.73 (-22.24%)
COIN : 182.36 (-1.55%)
TSLA : 392.36 (-2.72%)
STX : 357.62 (-5.77%)
WDC : 250.61 (-7.21%)
AMD : 190.95 (-3.86%)
S&P Futures Plummet as Middle East Conflict Fuels Inflation Fears

March S&P 500 E-Mini futures (ESH26) are trending down -1.77% this morning as the Middle East conflict has entered its fourth day with no signs of de-escalation, driving oil prices higher and stoking inflation...

MSTR : 132.68 (-3.61%)
TGT : 120.80 (+6.74%)
MPC : 211.98 (+1.03%)
GOOGL : 303.58 (-0.96%)
NVDA : 180.05 (-1.33%)
NOC : 759.11 (-1.16%)
CRWD : 391.42 (+1.70%)
CVX : 188.77 (-0.44%)
CRDO : 97.30 (-14.81%)
COP : 118.52 (+0.24%)
MU : 379.68 (-7.99%)
MDB : 252.73 (-22.24%)
Stocks Recover as Iran War Pushes Energy and Defense Stocks Higher

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. March E-mini...

MSTR : 132.68 (-3.61%)
MPC : 211.98 (+1.03%)
GLXY : 20.68 (-4.83%)
LITE : 694.43 (-11.34%)
COIN : 182.36 (-1.55%)
ELV : 284.03 (-3.41%)
OXY : 53.68 (-0.98%)
FANG : 177.53 (-0.80%)
STX : 357.62 (-5.77%)
WDC : 250.61 (-7.21%)
AMD : 190.95 (-3.86%)
^BTCUSD : 68,358.44 (+0.43%)
Markets Rebound After Initial Selloff Triggered by Middle East Tensions

The S&P 500 Index ($SPX ) (SPY ) today isup +.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stocks initially retreated today...

MSTR : 132.68 (-3.61%)
MPC : 211.98 (+1.03%)
GLXY : 20.68 (-4.83%)
COIN : 182.36 (-1.55%)
ELV : 284.03 (-3.41%)
OXY : 53.68 (-0.98%)
FANG : 177.53 (-0.80%)
STX : 357.62 (-5.77%)
AMD : 190.95 (-3.86%)
^BTCUSD : 68,358.44 (+0.43%)
SPY : 680.33 (-0.88%)
NOC : 759.11 (-1.16%)
Stocks Retreat as the US Attacks Iran

The S&P 500 Index ($SPX ) (SPY ) today is down -0.69%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. March E-mini S&P futures...

ALK : 49.75 (-2.01%)
UAL : 102.54 (-0.65%)
MPC : 211.98 (+1.03%)
$IUXX : 24,720.08 (-1.09%)
ELV : 284.03 (-3.41%)
ZNM26 : 112-305 (-0.11%)
OXY : 53.68 (-0.98%)
ESH26 : 6,814.00 (-1.08%)
FANG : 177.53 (-0.80%)
NCLH : 21.27 (-4.10%)
RTX : 206.52 (-2.66%)
VLO : 217.71 (+1.30%)
Were There Any Surprises in Markets Monday Morning?

Given what we saw over the weekend, did markets do what was expected when this week's opening bells rang out like air raid sirens Sunday?

$DXY : 99.07 (+0.70%)
YMH26 : 48,488 (-0.93%)
CLJ26 : 74.89 (+5.14%)
HGK26 : 5.8305 (-1.98%)
NQH26 : 24,713.25 (-1.25%)
GCJ26 : 5,098.8 (-4.01%)
SIK26 : 82.285 (-7.39%)
QAK26 : 81.92 (+5.38%)
HOJ26 : 3.1866 (+9.87%)
RBJ26 : 2.4592 (+3.74%)
ESH26 : 6,814.00 (-1.08%)
Stock Index Futures Plunge Amid Middle East Conflict

March S&P 500 E-Mini futures (ESH26) are down -1.05%, and March Nasdaq 100 E-Mini futures (NQH26) are down -1.44% this morning as sentiment took a hit after the U.S. and Israel exchanged deadly strikes...

TGT : 120.80 (+6.74%)
GOOGL : 303.58 (-0.96%)
UAL : 102.54 (-0.65%)
AVGO : 313.84 (-1.56%)
CVX : 188.77 (-0.44%)
DDOG : 111.77 (+0.59%)
OXY : 53.68 (-0.98%)
COST : 1,007.77 (+0.50%)
TSLA : 392.36 (-2.72%)
RTX : 206.52 (-2.66%)
NQH26 : 24,713.25 (-1.25%)
BBY : 65.95 (+7.08%)
Jobs, Geopolitics and Other Key Things to Watch this Week

Markets enter March following another losing week that saw airline stocks hammered after President Trump's threats against Iran escalated Middle East tensions, while a surprisingly hot inflation reading...

TGT : 120.80 (+6.74%)
PBR : 16.96 (-2.08%)
COST : 1,007.77 (+0.50%)
AVGO : 313.84 (-1.56%)
CRWD : 391.42 (+1.70%)
MRVL : 77.51 (-4.14%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 11,578.11
2nd Resistance Point 11,479.68
1st Resistance Point 11,403.36
Last Price 11,327.04s
1st Support Level 11,228.61
2nd Support Level 11,130.18
3rd Support Level 11,053.86

See More

52-Week High 16,620.00
Fibonacci 61.8% 14,276.33
Fibonacci 50% 13,552.38
Fibonacci 38.2% 12,828.42
Last Price 11,327.04s
52-Week Low 10,484.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar