[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Dec '22 (NQZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Nasdaq 100 E-Mini Futures Market News and Commentary

Tech Earnings Optimism Powers Stocks Higher

The S&P 500 Index ($SPX) (SPY) on Monday closed up +0.12%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.13%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.01%.  June E-mini S&P futures (ESM26) rose +0.14%, and June E-mini Nasdaq futures (NQM26) fell -0.02%.

Stock indexes settled mostly higher on Monday, with the S&P 500 and Nasdaq 100 posting new all-time highs.  Optimism that demand for AI-infrastructure will remain strong and continue to power technology earnings boosted stocks on Monday.  The megacap technology stocks of Alphabet, Apple, Amazon.com, Microsoft, and Meta Platforms all report quarterly earnings this week. 

The broader market saw some downward pressure from Monday’s +2% rally in WTI crude oil prices, which raised inflation expectations.  Crude oil prices jumped after President Trump on Saturday canceled planned negotiations with Iran in Pakistan, saying Iran "offered a lot, but not enough" to continue negotiations.  Iranian Presiden... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$40,249/36,590
First Notice Date
12/16/22
Expiration Date
12/16/22 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
144,269 (-1,401)
158,161 (+1,390)
Non-Commercials - Long / Short
75,352 (+3,267)
65,913 (+4,649)
Dealers / Intermediary - Long / Short
46,538 (-4,885)
102,805 (+18,826)
Asset / Manager - Long / Short
114,615 (+8,525)
30,324 (+539)
Leveraged Funds - Long / Short
43,848 (-623)
82,848 (-11,290)
Other Reportables - Long / Short
9,144 (-304)
2,621 (-1,189)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11,206.50 +1.08%
on 12/16/22
12,229.50 -7.38%
on 12/13/22
-412.46 (-3.51%)
since 11/16/22
3-Month
10,484.75 +8.03%
on 10/13/22
12,229.50 -7.38%
on 12/13/22
-606.46 (-5.08%)
since 09/16/22
52-Week
10,484.75 +8.03%
on 10/13/22
16,620.00 -31.85%
on 12/28/21
-4,553.71 (-28.67%)
since 12/16/21

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Tech Earnings Optimism Powers Stocks Higher

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.01%. June E-mini...

ALK : 40.44 (-2.77%)
UAL : 91.90 (-1.18%)
AMAT : 404.86 (-2.92%)
SNDK : 1,070.20 (+8.11%)
VZ : 47.10 (+1.55%)
ADI : 392.59 (-1.75%)
TXN : 269.50 (-2.76%)
$IUXX : 27,305.68 (+0.01%)
ELV : 356.13 (+3.30%)
UNH : 354.69 (-0.06%)
ASML : 1,432.44 (-1.73%)
DPZ : 335.30 (-8.84%)
Stocks Slip as Higher Oil Prices Spur Inflation Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. June E-mini S&P futures...

ALK : 40.44 (-2.77%)
UAL : 91.90 (-1.18%)
AMAT : 404.86 (-2.92%)
SNDK : 1,070.20 (+8.11%)
VZ : 47.10 (+1.55%)
ADI : 392.59 (-1.75%)
TXN : 269.50 (-2.76%)
$IUXX : 27,305.68 (+0.01%)
DPZ : 335.30 (-8.84%)
ZNM26 : 111-010s (-0.17%)
ESM26 : 7,206.00s (+0.16%)
NCLH : 18.19 (-1.73%)
Stocks Pressured by Higher Oil Prices

The S&P 500 Index ($SPX ) (SPY ) today is unchanged, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. June E-mini S&P futures (ESM26...

AAPL : 267.61 (-1.27%)
CRWD : 454.61 (+1.45%)
VZ : 47.10 (+1.55%)
$SPX : 7,173.91 (+0.12%)
MU : 524.56 (+5.60%)
MANE : 100.10 (+47.55%)
$IUXX : 27,305.68 (+0.01%)
NQM26 : 27,440.50s (+0.02%)
DPZ : 335.30 (-8.84%)
QQQ : 664.23 (+0.05%)
CLM26 : 96.37s (+2.09%)
ZNM26 : 111-010s (-0.17%)
Option Volatility and Earnings Report for April 27 – May 1

It’s a mammoth week of earnings with loads of big names due to report this week. We have Amazon, Apple, Microsoft, Meta Platforms, Alphabet, Robinhood Markets and Caterpillar all reporting in what shapes...

MSFT : 424.82 (+0.05%)
META : 678.62 (+0.53%)
GOOGL : 350.34 (+1.72%)
NVDA : 216.61 (+4.00%)
AAPL : 267.61 (-1.27%)
INTC : 84.99 (+2.97%)
CAT : 828.79 (-0.24%)
LRCX : 259.47 (-3.10%)
AMD : 334.63 (-3.79%)
HOOD : 83.95 (-0.90%)
AMZN : 261.12 (-1.09%)
Stocks Set for Muted Open as Investors Await Big Tech Earnings and Fed Meeting; Middle East Developments in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.09%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.06% this morning as investors refrain from making big bets at the start of a busy week featuring...

GOOGL : 350.34 (+1.72%)
AAPL : 267.61 (-1.27%)
SNDK : 1,070.20 (+8.11%)
CVX : 184.78 (-0.23%)
MRK : 110.23 (-1.49%)
ESM26 : 7,206.00s (+0.16%)
MSFT : 424.82 (+0.05%)
MA : 506.43 (+0.45%)
QCOM : 150.26 (+0.95%)
STX : 595.86 (+1.64%)
V : 309.65 (+0.07%)
WDC : 400.73 (-0.81%)
Mega-Cap Earnings, FOMC and Other Key Things to Watch this Week

Markets enter a pivotal week with key Mega-Cap earnings and Fed policy the main tings to watch along with any news from Iran.

META : 678.62 (+0.53%)
GOOGL : 350.34 (+1.72%)
AAPL : 267.61 (-1.27%)
CVX : 184.78 (-0.23%)
KO : 75.44 (-1.55%)
F : 12.49 (+0.89%)
GM : 77.96 (-0.12%)
MRK : 110.23 (-1.49%)
AMGN : 340.18 (-1.27%)
BMY : 57.78 (-1.58%)
MSFT : 424.82 (+0.05%)
SBUX : 97.89 (-0.79%)
S&P 500 and Nasdaq Post Record Highs on Tech Stock Strength and Iran Diplomacy

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.95%. June E-mini...

AMAT : 404.86 (-2.92%)
CHE : 422.72 (+0.38%)
INTU : 389.92 (-1.52%)
HIMS : 29.39 (-3.83%)
BYD : 87.53 (+4.35%)
$IUXX : 27,305.68 (+0.01%)
ASML : 1,432.44 (-1.73%)
ZNM26 : 111-010s (-0.17%)
MSFT : 424.82 (+0.05%)
PFG : 99.74 (+0.40%)
ESM26 : 7,206.00s (+0.16%)
QCOM : 150.26 (+0.95%)
Stocks Rise on Intel’s Earnings and Possible Resumption of Iran Peace Talks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.36%. June E-mini S&P futures (ESM26...

AMAT : 404.86 (-2.92%)
CHE : 422.72 (+0.38%)
HIMS : 29.39 (-3.83%)
BYD : 87.53 (+4.35%)
$IUXX : 27,305.68 (+0.01%)
ASML : 1,432.44 (-1.73%)
ZNM26 : 111-010s (-0.17%)
PFG : 99.74 (+0.40%)
ESM26 : 7,206.00s (+0.16%)
QCOM : 150.26 (+0.95%)
AMD : 334.63 (-3.79%)
LRCX : 259.47 (-3.10%)
Stocks Supported by Intel’s Blowout Earnings and Iran Peace Talk Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. June E-mini S&P futures (ESM26...

AMAT : 404.86 (-2.92%)
CHE : 422.72 (+0.38%)
HIMS : 29.39 (-3.83%)
BYD : 87.53 (+4.35%)
$IUXX : 27,305.68 (+0.01%)
ASML : 1,432.44 (-1.73%)
ZNM26 : 111-010s (-0.17%)
ESM26 : 7,206.00s (+0.16%)
QCOM : 150.26 (+0.95%)
AMD : 334.63 (-3.79%)
LRCX : 259.47 (-3.10%)
LLY : 868.27 (-1.77%)
Nasdaq Futures Rally on Upbeat Intel Earnings and Iran Talks Optimism

June Nasdaq 100 E-Mini futures (NQM26) are trending up +1.33% this morning as strong quarterly results and guidance from chipmaker Intel, along with optimism over potential U.S.-Iran talks, boosted sentiment....

GOOGL : 350.34 (+1.72%)
META : 678.62 (+0.53%)
AAPL : 267.61 (-1.27%)
HIMS : 29.39 (-3.83%)
HCA : 445.77 (+3.08%)
SAP.D.DX : 149.780 (+1.31%)
TXN : 269.50 (-2.76%)
TOM.O.DX : 92.450 (+0.93%)
TSM : 404.98 (+0.63%)
MSFT : 424.82 (+0.05%)
TSLA : 378.67 (+0.63%)
FIX : 1,794.04 (+3.93%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 11,578.11
2nd Resistance Point 11,479.68
1st Resistance Point 11,403.36
Last Price 11,327.04s
1st Support Level 11,228.61
2nd Support Level 11,130.18
3rd Support Level 11,053.86

See More

52-Week High 16,620.00
Fibonacci 61.8% 14,276.33
Fibonacci 50% 13,552.38
Fibonacci 38.2% 12,828.42
Last Price 11,327.04s
52-Week Low 10,484.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.