Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Dec '22 (NQZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Settle Higher as US Economic Resilience Overshadows Iran Conflict

The S&P 500 Index ($SPX) (SPY) on Wednesday closed up +0.78%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.49%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.51%.  March E-mini S&P futures (ESH26) rose +0.77%, and March E-mini Nasdaq futures (NQH26) rose +1.53%.

Stock indexes rallied on Wednesday as signs of US economic resilience and cooling inflationary pressures outweighed concerns about the Iran war.  The US labor market continues to grow after the Feb ADP employment report showed employers added more jobs than expected.  Also, the US service economy expanded at the fastest pace in 3.5 years last month, while service price pressures fell to an 11-month low.

Stocks also found support on Wednesday on hopes that the Iran conflict could end sooner than expected.  The NY Times reported that operatives from Iran’s Ministry of Intelligence used backchannels to contact the CIA a day after US-Israeli attacks began. However, Iran’s semi-official Tasnim new... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$40,461/36,783
First Notice Date
12/16/22
Expiration Date
12/16/22 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 24, 2026

View Chart Details
Commercials - Long / Short
145,343 (+7,018)
162,581 (-7,200)
Non-Commercials - Long / Short
80,310 (-8,963)
69,523 (+4,660)
Dealers / Intermediary - Long / Short
48,059 (+8,928)
108,357 (-4,495)
Asset / Manager - Long / Short
106,213 (-2,557)
36,919 (+1,990)
Leveraged Funds - Long / Short
56,133 (-7,719)
72,687 (-481)
Other Reportables - Long / Short
6,589 (-2,003)
5,482 (-960)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11,206.50 +1.08%
on 12/16/22
12,229.50 -7.38%
on 12/13/22
-412.46 (-3.51%)
since 11/16/22
3-Month
10,484.75 +8.03%
on 10/13/22
12,229.50 -7.38%
on 12/13/22
-606.46 (-5.08%)
since 09/16/22
52-Week
10,484.75 +8.03%
on 10/13/22
16,620.00 -31.85%
on 12/28/21
-4,553.71 (-28.67%)
since 12/16/21

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Higher as US Economic Resilience Overshadows Iran Conflict

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.78%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.51%. March E-mini...

MSTR : 146.44 (+10.37%)
AMAT : 357.76 (+1.83%)
GTLB : 25.05 (-6.18%)
FRO : 36.28 (-2.32%)
AVGO : 317.53 (+1.18%)
CVX : 186.03 (-1.45%)
GLXY : 24.34 (+17.70%)
BF.B : 26.26 (-6.65%)
SLB : 47.89 (-1.42%)
$IUXX : 25,093.68 (+1.51%)
COIN : 208.93 (+14.57%)
ASML : 1,399.37 (+2.82%)
Stocks Rally as US Economic Strength Outweighs Iran War Concerns

The S&P 500 Index ($SPX ) (SPY ) today is up +0.87%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.52%. March E-mini S&P futures (ESH26...

MSTR : 146.44 (+10.37%)
TGT : 120.08 (-0.60%)
AMAT : 357.76 (+1.83%)
GTLB : 25.05 (-6.18%)
FRO : 36.28 (-2.32%)
AVGO : 317.53 (+1.18%)
CVX : 186.03 (-1.45%)
GLXY : 24.34 (+17.70%)
BF.B : 26.26 (-6.65%)
$IUXX : 25,093.68 (+1.51%)
COIN : 208.93 (+14.57%)
ASML : 1,399.37 (+2.82%)
Oil Price Outlook 2026: Supply, Demand and CFD Trading Dynamics

The oil price remains one of the most influential forces in global financial markets in 2026. Crude oil impacts inflation, currency markets, equity indices and overall economic growth expectations. For...

Stocks Supported by Hopes for a Swift End to Iran War

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. March E-mini S&P futures (ESH26...

MSTR : 146.44 (+10.37%)
TGT : 120.08 (-0.60%)
AMAT : 357.76 (+1.83%)
GTLB : 25.05 (-6.18%)
FRO : 36.28 (-2.32%)
CVX : 186.03 (-1.45%)
ADI : 341.51 (+0.74%)
GLXY : 24.34 (+17.70%)
BF.B : 26.26 (-6.65%)
$IUXX : 25,093.68 (+1.51%)
COIN : 208.93 (+14.57%)
ZNM26 : 112-225 (-0.10%)
Overnight Selling Deepens as Inflation Fears Build

Yesterday’s catalyst was the breaking news that insurance for tankers passing through the Strait would not be available. Tanker rates soared and global trade flows came to a halt. May futures drove to...

Stock Index Futures Higher as Investors Digest U.S. ADP Jobs Report

March S&P 500 E-Mini futures (ESH26) are up +0.38%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.58% this morning, giving up earlier gains after U.S. Treasury Secretary Scott Bessent said a proposed...

KLAC : 1,475.91 (+2.40%)
MSTR : 146.44 (+10.37%)
MARA : 9.29 (+7.27%)
ADS.D.DX : 141.875 (-3.55%)
GTLB : 25.05 (-6.18%)
AVGO : 317.53 (+1.18%)
HL : 21.76 (+0.28%)
CDE : 23.76 (-1.49%)
MU : 400.77 (+5.55%)
VEEV : 188.48 (+1.38%)
MDB : 248.01 (-1.87%)
OKTA : 71.74 (-1.08%)
Stocks Settle Lower on Iran War Anxiety

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.94%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.09%. March...

MSTR : 146.44 (+10.37%)
SNDK : 599.06 (+5.95%)
HL : 21.76 (+0.28%)
CDE : 23.76 (-1.49%)
ADI : 341.51 (+0.74%)
GLXY : 24.34 (+17.70%)
TRI : 104.82 (-0.61%)
MDB : 248.01 (-1.87%)
COIN : 208.93 (+14.57%)
STX : 375.01 (+4.86%)
WDC : 261.30 (+4.27%)
AMD : 202.07 (+5.82%)
Stocks Sink as Crude Oil Surge Rattles Markets

The S&P 500 Index ($SPX ) (SPY ) today is down -2.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -2.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.37%. March E-mini S&P futures...

ALK : 48.35 (-2.81%)
MSTR : 146.44 (+10.37%)
GOOGL : 303.13 (-0.15%)
AAPL : 262.52 (-0.47%)
HL : 21.76 (+0.28%)
CDE : 23.76 (-1.49%)
ADI : 341.51 (+0.74%)
GLXY : 24.34 (+17.70%)
MDB : 248.01 (-1.87%)
COIN : 208.93 (+14.57%)
TSLA : 405.94 (+3.44%)
STX : 375.01 (+4.86%)
Stocks Tumble as Crude Oil Soars and Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) today is down -1.82%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -2.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.78%. March E-mini S&P futures...

ALK : 48.35 (-2.81%)
MSTR : 146.44 (+10.37%)
GOOGL : 303.13 (-0.15%)
AAPL : 262.52 (-0.47%)
ADI : 341.51 (+0.74%)
GLXY : 24.34 (+17.70%)
MDB : 248.01 (-1.87%)
COIN : 208.93 (+14.57%)
TSLA : 405.94 (+3.44%)
STX : 375.01 (+4.86%)
WDC : 261.30 (+4.27%)
AMD : 202.07 (+5.82%)
S&P Futures Plummet as Middle East Conflict Fuels Inflation Fears

March S&P 500 E-Mini futures (ESH26) are trending down -1.77% this morning as the Middle East conflict has entered its fourth day with no signs of de-escalation, driving oil prices higher and stoking inflation...

MSTR : 146.44 (+10.37%)
TGT : 120.08 (-0.60%)
MPC : 220.77 (+4.15%)
GOOGL : 303.13 (-0.15%)
NVDA : 183.04 (+1.66%)
NOC : 753.84 (-0.69%)
CRWD : 407.68 (+4.15%)
CVX : 186.03 (-1.45%)
CRDO : 102.54 (+5.39%)
COP : 115.65 (-2.42%)
MU : 400.77 (+5.55%)
MDB : 248.01 (-1.87%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 11,578.11
2nd Resistance Point 11,479.68
1st Resistance Point 11,403.36
Last Price 11,327.04s
1st Support Level 11,228.61
2nd Support Level 11,130.18
3rd Support Level 11,053.86

See More

52-Week High 16,620.00
Fibonacci 61.8% 14,276.33
Fibonacci 50% 13,552.38
Fibonacci 38.2% 12,828.42
Last Price 11,327.04s
52-Week Low 10,484.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar