Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Nasdaq 100 E-Mini Dec '22 (NQZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Hawkish Fed Comments Pressure Stocks

What you need to know…

The S&P 500 Index ($SPX) (SPY) Wednesday closed down -1.11%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.61%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.83%.

Stock indexes Wednesday closed sharply lower.  Stocks were under pressure Wednesday the entire day as a chorus of hawkish Fed comments reinforced the outlook that the Fed will need to keep raising interest rates and keep rates higher for longer to curb inflation.  Weakness in technology stocks also weighed on the overall market as Alphabet sank more than -7% on concern its new artificial intelligence chatbot Bard may yield incorrect responses.

Minneapolis Fed President Kashkari said there's little evidence that the rate hikes done so far have had much effect on the labor market, so the FOMC "needs to do more" to get the labor market into balance.  Also, Fed Governor Waller said we need more inflation moderation before changing the outlook, and the Fed may need... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$17,380/15,800
First Notice Date
12/16/22
Expiration Date
12/16/22 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 24, 2023

View Chart Details
Commercials - Long / Short
173,611 (+685)
136,532 (-5,850)
Non-Commercials - Long / Short
60,241 (-1,380)
85,502 (+3,248)
Dealers / Intermediary - Long / Short
68,143 (+1,056)
43,761 (-1,734)
Asset / Manager - Long / Short
88,155 (+2,525)
52,070 (-5,408)
Leveraged Funds - Long / Short
58,034 (-4,695)
87,343 (+6,636)
Other Reportables - Long / Short
9,398 (-252)
28,738 (-2,767)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11,206.50 +1.08%
on 12/16/22
12,229.50 -7.38%
on 12/13/22
-412.46 (-3.51%)
since 11/16/22
3-Month
10,484.75 +8.03%
on 10/13/22
12,229.50 -7.38%
on 12/13/22
-606.46 (-5.08%)
since 09/16/22
52-Week
10,484.75 +8.03%
on 10/13/22
16,620.00 -31.85%
on 12/28/21
-4,553.71 (-28.67%)
since 12/16/21

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hawkish Fed Comments Pressure Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,117.86 (-1.11%)
SPY : 410.65 (-1.09%)
$DOWI : 33,949.01 (-0.61%)
DIA : 339.42 (-0.61%)
$IUXX : 12,495.38 (-1.83%)
QQQ : 304.37 (-1.78%)
LUMN : 3.95 (-20.84%)
JKHY : 164.54 (-9.32%)
GOOGL : 99.37 (-7.68%)
ILMN : 198.50 (-7.99%)
EMR : 85.99 (-5.69%)
TRMB : 56.24 (-5.69%)
Ceridian (NYSE:CDAY) Beats Q4 Sales Targets, Stock Soars

Ceridian (NYSE:CDAY) Beats Q4 Sales Targets, Stock Soars

CDAY : 74.63 (+0.04%)
AppLovin (NASDAQ:APP) Q4 Sales Beat Estimates, Stock Jumps 26.8%

AppLovin (NASDAQ:APP) Q4 Sales Beat Estimates, Stock Jumps 26.8%

APP : 12.68 (-1.32%)
Paycor (NASDAQ:PYCR) Reports Strong Q2, Provides Optimistic Full Year Guidance

Paycor (NASDAQ:PYCR) Reports Strong Q2, Provides Optimistic Full Year Guidance

PYCR : 24.55 (-3.95%)
Impinj (NASDAQ:PI) Reports Q4 In Line With Expectations, Provides Optimistic Guidance For Next Quarter

Impinj (NASDAQ:PI) Reports Q4 In Line With Expectations, Provides Optimistic Guidance For Next Quarter

PI : 125.08 (-3.02%)
JFrog (NASDAQ:FROG) Misses Q4 Sales Targets, Stock Drops

JFrog (NASDAQ:FROG) Misses Q4 Sales Targets, Stock Drops

FROG : 24.00 (-2.28%)
Rapid7 (NASDAQ:RPD) Posts Better-Than-Expected Sales In Q4 But Full Year Guidance Underwhelms

Rapid7 (NASDAQ:RPD) Posts Better-Than-Expected Sales In Q4 But Full Year Guidance Underwhelms

RPD : 51.47 (+0.35%)
Monolithic Power Systems (NASDAQ:MPWR) Reports Q4 In Line With Expectations But Inventory Levels Increase

Monolithic Power Systems (NASDAQ:MPWR) Reports Q4 In Line With Expectations But Inventory Levels Increase

MPWR : 463.00 (-0.99%)
FormFactor (NASDAQ:FORM) Posts Better-Than-Expected Sales In Q4, Provides Optimistic Guidance For Next Quarter

FormFactor (NASDAQ:FORM) Posts Better-Than-Expected Sales In Q4, Provides Optimistic Guidance For Next Quarter

FORM : 28.94 (-1.66%)
Gold and Silver Recover

Gold and Silver are recovering as traders focus on the Global fight against inflation.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 11,578.11
2nd Resistance Point 11,479.68
1st Resistance Point 11,403.36
Last Price 11,327.04s
1st Support Level 11,228.61
2nd Support Level 11,130.18
3rd Support Level 11,053.86

See More

52-Week High 16,620.00
Fibonacci 61.8% 14,276.33
Fibonacci 50% 13,552.38
Fibonacci 38.2% 12,828.42
Last Price 11,327.04s
52-Week Low 10,484.75

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar