Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nasdaq 100 E-Mini Dec '22 (NQZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks End Sharply Lower on War Jitters in the Middle East

The S&P 500 Index ($SPX) (SPY) Friday closed down -1.46%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -1.24%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.66%. 

Stock indexes Friday closed sharply lower, with the S&P 500 falling to a 4-week low and the Dow Jones Industrials falling to a 2-1/2 month low.  Heightened geopolitical tensions fueled risk aversion and sparked long liquidation in stocks Friday.  Risk aversion also boosted safe-haven demand for gold, pushed gold prices to a record high Friday, and sparked a rally in crude prices to a 5-1/2 month high. Western intelligence assessments said a missile or drone attack by Iran or its proxies against Israeli government assets is imminent within days in retaliation for Israel’s attack on an Iranian embassy compound in Syria.

Stocks extended their losses on Friday’s news that showed the University of Michigan US Apr consumer sentiment fell more than expected, and the University of Michigan US Apr i... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$19,470/17,700
First Notice Date
12/16/22
Expiration Date
12/16/22 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details
Commercials - Long / Short
147,110 (-1,928)
161,613 (+11,005)
Non-Commercials - Long / Short
65,942 (+543)
58,399 (-12,195)
Dealers / Intermediary - Long / Short
36,149 (-1,752)
83,634 (+4,917)
Asset / Manager - Long / Short
108,088 (+2,098)
17,696 (-5,755)
Leveraged Funds - Long / Short
50,437 (-2,954)
92,245 (-4,163)
Other Reportables - Long / Short
8,210 (-708)
16,269 (+1,880)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11,206.50 +1.08%
on 12/16/22
12,229.50 -7.38%
on 12/13/22
-412.46 (-3.51%)
since 11/16/22
3-Month
10,484.75 +8.03%
on 10/13/22
12,229.50 -7.38%
on 12/13/22
-606.46 (-5.08%)
since 09/16/22
52-Week
10,484.75 +8.03%
on 10/13/22
16,620.00 -31.85%
on 12/28/21
-4,553.71 (-28.67%)
since 12/16/21

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nvidia Stock Still Looks Undervalued - Good for Investors Who Sell Short OTM Puts for Income

Nvidia stock still looks undervalued after its pullback based on its strong free cash flow and FCF margins. This is good news for investors shorting OTM puts for income and lower buy points.

NVDA : 881.86 (-2.68%)
Nasdaq Correction Underway?

Lower support zone between 17150 and 16500.

2 High-Yield Dividend Stocks to Pick Now

A good dividend stock is determined by more than just its yield.

RITM : 10.60 (-1.49%)
MO : 41.05 (-0.92%)
$SPX : 5,123.41 (-1.46%)
1 Semiconductor Stock That's a 'Hidden AI Gem,' According to Analysts

Uncover how Semtech is quietly positioning itself as a formidable force in the AI space, drawing analyst upgrades and investor interest in the wake of its latest earnings release.

MSFT : 421.90 (-1.41%)
AMZN : 186.13 (-1.54%)
GOOGL : 157.73 (-1.05%)
META : 511.90 (-2.15%)
NVDA : 881.86 (-2.68%)
SMTC : 32.64 (-6.74%)
$SPX : 5,123.41 (-1.46%)
SLAB : 126.32 (-3.71%)
MXL : 22.05 (-1.65%)
Four AI Alternatives For Investors Late To The Party

AI stocks have been performing well this year, driven by companies in technology and chip manufacturing. The demand for AI is expected to grow in the future, and there are opportunities for investors to...

NVDA : 881.86 (-2.68%)
AMZN : 186.13 (-1.54%)
TTD : 86.37 (-1.52%)
GOOGL : 157.73 (-1.05%)
OPRA : 15.15 (-7.90%)
FLEX : 28.38 (-2.47%)
JBL : 134.07 (-2.86%)
1 Outperforming Dividend Stock With 28% Upside Potential

This retail giant has outperformed the S&P 500 this year, and analysts see more upside ahead. Here's a look at this stock with a surprisingly strong dividend history.

DKS : 203.13 (-2.08%)
NKE : 92.00 (unch)
UAA : 6.56 (-1.20%)
YETI : 37.86 (-2.32%)
$SPX : 5,123.41 (-1.46%)
JPMorgan Navigates Economic Headwinds with Mixed Q1 Results

JPMorgan Chase (JPM) faced a mixed financial landscape as it reported a slight miss in net interest income (NII) for the first quarter of 2024, marking an end to a streak of seven consecutive quarters...

JPM : 182.79 (-6.47%)
C : 59.68 (-1.70%)
WFC : 56.47 (-0.39%)
GS : 389.49 (-2.01%)
BAC : 35.79 (-1.54%)
MS : 86.19 (-0.75%)
SEC hits investment advisors for violation of marketing rules

The Securities and Exchange Commission (SEC) has cracked down on five registered investment advisers. The SEC imposed fines on five entities for violating marketing rules in what would be the second wave...

Understanding suffering and embracing acceptance

The human experience is a rich, intricate tapestry woven with emotions, thoughts, and actions. It’s a journey filled with joy, sorrow, triumph, and defeat. Yet, one of the most profound questions that...

Embracing Positivity: A Guide to Resilience

In the whirlwind of life, it’s easy to become overwhelmed by the weight of our responsibilities, challenges, and setbacks. However, the secret to surmounting these hurdles lies in a simple yet profound...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 11,578.11
2nd Resistance Point 11,479.68
1st Resistance Point 11,403.36
Last Price 11,327.04s
1st Support Level 11,228.61
2nd Support Level 11,130.18
3rd Support Level 11,053.86

See More

52-Week High 16,620.00
Fibonacci 61.8% 14,276.33
Fibonacci 50% 13,552.38
Fibonacci 38.2% 12,828.42
Last Price 11,327.04s
52-Week Low 10,484.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar