Nasdaq 100 E-Mini Dec '22 (NQZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ22 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 11,340.25 | 7,204.75 | 27,425.75 | ||
| High | 11,381.25 | 7,221.75 | 27,501.75 | ||
| Low | 11,206.50 | 7,204.75 | 27,419.25 | ||
| Latest | 11,327.04s | 7,217.00 | 27,487.50 | ||
| Change | -20.21 | +11.00 | +47.00 | ||
| % Change | -0.18% | +0.15% | +0.17% | ||
| Volume | 9,634 | 9,157 | 31,374 | ||
| 20-Day Average Volume | 472,879 | 1,412,758 | 1,706,617 | ||
| Previous Close | 11,347.25 | 7,206.00 | 27,440.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11,701.26 | 6,955.96 | 25,897.39 | ||
| 20-Day Raw Stochastic | 11.78% | 99.34% | 98.56% | ||
| 20-Day Relative Strength | 45.46 | 66.17 | 69.85 | ||
| Weighted Alpha | -26.63 | +20.68 | +29.24 | ||
| Today's Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 12/09/22 | +1.65% since 04/21/26 | +3.20% since 04/21/26 | ||
| Low | 11,206.50 on 12/16/22 | 7,079.25 on 04/23/26 | 26,680.00 on 04/23/26 | ||
| High | 12,229.50 on 12/13/22 | 7,221.75 on 04/28/26 | 27,542.00 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -3.51% since 11/16/22 | +12.55% since 03/27/26 | +17.82% since 03/27/26 | ||
| Low | 11,206.50 on 12/16/22 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 12,229.50 on 12/13/22 | 7,221.75 on 04/28/26 | 27,542.00 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -5.08% since 09/16/22 | +2.20% since 01/28/26 | +4.15% since 01/28/26 | ||
| Low | 10,484.75 on 10/13/22 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 12,229.50 on 12/13/22 | 7,221.75 on 04/28/26 | 27,542.00 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +0.93% since 06/16/22 | +2.56% since 10/28/25 | +3.20% since 10/28/25 | ||
| Low | 10,484.75 on 10/13/22 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 13,822.00 on 08/16/22 | 7,221.75 on 04/28/26 | 27,542.00 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||