Nasdaq 100 E-Mini Dec '22 (NQZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ22 | ESH26 | NMH26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 11,340.25 | 6,684.25 | 24,565.00 | ||
| High | 11,381.25 | 6,711.75 | 24,661.25 | ||
| Low | 11,206.50 | 6,671.00 | 24,491.50 | ||
| Latest | 11,327.04s | 6,694.25 | 24,590.50 | ||
| Change | -20.21 | +16.75 | +30.50 | ||
| % Change | -0.18% | +0.25% | +0.12% | ||
| Volume | 9,634 | 80,739 | 260,617 | ||
| 20-Day Average Volume | 472,879 | 1,623,398 | 2,161,192 | ||
| Previous Close | 11,347.25 | 6,677.50 | 24,560.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11,701.26 | 6,841.59 | 24,921.13 | ||
| 20-Day Raw Stochastic | 11.78% | 26.17% | 37.77% | ||
| 20-Day Relative Strength | 45.46 | 38.98 | 42.82 | ||
| Weighted Alpha | -26.63 | +11.61 | +15.31 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 12/09/22 | -0.81% since 03/06/26 | -0.43% since 03/06/26 | ||
| Low | 11,206.50 on 12/16/22 | 6,584.50 on 03/09/26 | 23,999.00 on 03/09/26 | ||
| High | 12,229.50 on 12/13/22 | 6,852.00 on 03/10/26 | 25,217.75 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -3.51% since 11/16/22 | -2.36% since 02/13/26 | -0.96% since 02/13/26 | ||
| Low | 11,206.50 on 12/16/22 | 6,584.50 on 03/09/26 | 23,999.00 on 03/09/26 | ||
| High | 12,229.50 on 12/13/22 | 6,983.75 on 02/25/26 | 25,495.00 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -5.08% since 09/16/22 | -2.92% since 12/12/25 | -3.56% since 12/12/25 | ||
| Low | 10,484.75 on 10/13/22 | 6,584.50 on 03/09/26 | 23,999.00 on 03/09/26 | ||
| High | 12,229.50 on 12/13/22 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +0.93% since 06/16/22 | -0.21% since 09/12/25 | -0.09% since 09/12/25 | ||
| Low | 10,484.75 on 10/13/22 | 6,583.00 on 11/21/25 | 23,999.00 on 03/09/26 | ||
| High | 13,822.00 on 08/16/22 | 7,043.00 on 01/28/26 | 26,667.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||