Nasdaq 100 E-Mini Dec '22 (NQZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ22 | NMZ25 | VIF26 | ||
| Company | Nasdaq 100 E-Mini | Nasdaq 100 Micro | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 11,340.25 | 25,100.00 | 18.5500 | ||
| High | 11,381.25 | 25,164.50 | 18.9500 | ||
| Low | 11,206.50 | 24,826.00 | 18.4200 | ||
| Latest | 11,327.04s | 24,978.25 | 18.7900 | ||
| Change | -20.21 | -115.00 | +0.2598 | ||
| % Change | -0.18% | -0.46% | +1.40% | ||
| Volume | 9,634 | 448,418 | 58,451 | ||
| 20-Day Average Volume | 472,879 | 1,828,360 | 56,988 | ||
| Previous Close | 11,347.25 | 25,093.25 | 18.5302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11,701.26 | 25,239.61 | 20.0837 | ||
| 20-Day Raw Stochastic | 11.78% | 57.19% | 5.96% | ||
| 20-Day Relative Strength | 45.46 | 46.66 | 36.38 | ||
| Weighted Alpha | -26.63 | +15.50 | -18.92 | ||
| Today's Opinion | 56% Sell | 24% Sell | 96% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 96% Sell | ||
| Last Month's Opinion | 24% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 12/09/22 | -2.61% since 12/09/25 | -4.51% since 12/09/25 | ||
| Low | 11,206.50 on 12/16/22 | 24,826.00 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 12,229.50 on 12/13/22 | 25,869.75 on 12/10/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -3.51% since 11/16/22 | -0.26% since 11/14/25 | -12.58% since 11/14/25 | ||
| Low | 11,206.50 on 12/16/22 | 23,904.00 on 11/21/25 | 18.3000 on 12/15/25 | ||
| High | 12,229.50 on 12/13/22 | 25,869.75 on 12/10/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | -5.08% since 09/16/22 | +2.06% since 09/16/25 | -12.17% since 09/16/25 | ||
| Low | 10,484.75 on 10/13/22 | 23,904.00 on 11/21/25 | 18.3000 on 12/15/25 | ||
| High | 12,229.50 on 12/13/22 | 26,399.50 on 10/30/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +0.93% since 06/16/22 | +11.81% since 06/16/25 | -15.33% since 06/16/25 | ||
| Low | 10,484.75 on 10/13/22 | 21,796.25 on 06/23/25 | 18.3000 on 12/15/25 | ||
| High | 13,822.00 on 08/16/22 | 26,399.50 on 10/30/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||