Nasdaq 100 E-Mini Dec '22 (NQZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ22 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 11,340.25 | 7,809.25 | 30,168.50 | ||
| High | 11,381.25 | 7,824.50 | 30,339.75 | ||
| Low | 11,206.50 | 7,791.00 | 30,156.50 | ||
| Last | 11,327.04s | 7,792.75 | 30,198.50 | ||
| Change | -20.21 | -12.25 | +56.75 | ||
| Percent Change | -0.18% | -0.16% | +0.19% | ||
| Volume | 9,634 | 318,459 | 1,034,320 | ||
| 20-Day Average Volume | 472,879 | 1,296,981 | 2,513,207 | ||
| Previous | 11,347.25 | 7,805.00 | 30,141.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11,701.26 | 7,630.52 | 29,147.28 | ||
| 20-Day Raw Stochastic | 11.78% | 91.64% | 96.04% | ||
| 20-Day Relative Strength | 45.46 | 61.17 | 56.66 | ||
| Weighted Alpha | -26.63 | +17.81 | +24.49 | ||
| Today's Opinion | 56% Sell | 96% Buy | 64% Buy | ||
| Yesterday's Opinion | 56% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Buy | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 12/09/22 | +0.24% since 08/10/26 | +1.59% since 08/10/26 | ||
| Low | 11,206.50 on 12/16/22 | 7,738.00 on 08/11/26 | 29,533.50 on 08/11/26 | ||
| High | 12,229.50 on 12/13/22 | 7,838.50 on 08/13/26 | 30,333.75 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -3.51% since 11/16/22 | +3.97% since 07/17/26 | +4.99% since 07/17/26 | ||
| Low | 11,206.50 on 12/16/22 | 7,324.00 on 07/29/26 | 27,200.00 on 07/29/26 | ||
| High | 12,229.50 on 12/13/22 | 7,838.50 on 08/13/26 | 30,333.75 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -5.08% since 09/16/22 | +4.07% since 05/15/26 | +2.40% since 05/15/26 | ||
| Low | 10,484.75 on 10/13/22 | 7,292.25 on 06/11/26 | 27,200.00 on 07/29/26 | ||
| High | 12,229.50 on 12/13/22 | 7,838.50 on 08/13/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +0.93% since 06/16/22 | +11.98% since 02/17/26 | +19.81% since 02/17/26 | ||
| Low | 10,484.75 on 10/13/22 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 13,822.00 on 08/16/22 | 7,838.50 on 08/13/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||