Nasdaq 100 E-Mini Dec '22 (NQZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ22 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 11,340.25 | 7,530.25 | 29,107.50 | ||
| High | 11,381.25 | 7,549.50 | 29,283.00 | ||
| Low | 11,206.50 | 7,515.75 | 29,025.75 | ||
| Latest | 11,327.04s | 7,539.75 | 29,180.50 | ||
| Change | -20.21 | -0.50 | -0.75 | ||
| % Change | -0.18% | -0.01% | unch | ||
| Volume | 9,634 | 46,615 | 270,562 | ||
| 20-Day Average Volume | 472,879 | 1,272,034 | 2,830,217 | ||
| Previous Close | 11,347.25 | 7,540.25 | 29,181.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11,701.26 | 7,539.29 | 29,578.66 | ||
| 20-Day Raw Stochastic | 11.78% | 68.43% | 38.37% | ||
| 20-Day Relative Strength | 45.46 | 52.32 | 48.41 | ||
| Weighted Alpha | -26.63 | +14.12 | +20.67 | ||
| Today's Opinion | 56% Sell | 56% Buy | 32% Sell | ||
| Previous Opinion | 56% Sell | 40% Buy | 32% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 12/09/22 | -0.43% since 07/16/26 | +0.08% since 07/16/26 | ||
| Low | 11,206.50 on 12/16/22 | 7,473.00 on 07/21/26 | 28,408.25 on 07/17/26 | ||
| High | 12,229.50 on 12/13/22 | 7,575.00 on 07/17/26 | 29,363.50 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -3.51% since 11/16/22 | +1.45% since 06/23/26 | -1.40% since 06/23/26 | ||
| Low | 11,206.50 on 12/16/22 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 12,229.50 on 12/13/22 | 7,632.00 on 07/16/26 | 30,600.00 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -5.08% since 09/16/22 | +4.82% since 04/23/26 | +7.62% since 04/23/26 | ||
| Low | 10,484.75 on 10/13/22 | 7,187.00 on 04/29/26 | 27,240.00 on 04/24/26 | ||
| High | 12,229.50 on 12/13/22 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +0.93% since 06/16/22 | +7.00% since 01/23/26 | +11.66% since 01/23/26 | ||
| Low | 10,484.75 on 10/13/22 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 13,822.00 on 08/16/22 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||