Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Nasdaq 100 E-Mini Dec '22 (NQZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
11,206.50 +1.08%
on 12/16/22
12,229.50 -7.38%
on 12/13/22
-242.71 (-2.10%)
since 12/09/22
1-Month
11,206.50 +1.08%
on 12/16/22
12,229.50 -7.38%
on 12/13/22
-412.46 (-3.51%)
since 11/16/22
3-Month
10,484.75 +8.03%
on 10/13/22
12,229.50 -7.38%
on 12/13/22
-606.46 (-5.08%)
since 09/16/22
6-Month
10,484.75 +8.03%
on 10/13/22
13,822.00 -18.05%
on 08/16/22
+104.79 (+0.93%)
since 06/16/22
YTD
10,484.75 +8.03%
on 10/13/22
16,467.25 -31.21%
on 01/03/22
-4,975.46 (-30.52%)
since 12/31/21
52-Week
10,484.75 +8.03%
on 10/13/22
16,620.00 -31.85%
on 12/28/21
-4,553.71 (-28.67%)
since 12/16/21
3-Year
6,628.75 +68.86%
on 03/23/20
16,767.50 -33.24%
on 11/22/21
+2,410.00 (+27.44%)
since 12/23/19
5-Year
5,820.50 +92.31%
on 12/24/18
16,767.50 -33.24%
on 11/22/21
+4,784.50 (+74.66%)
since 12/25/17
10-Year
2,686.25 +321.67%
on 01/01/13
16,767.50 -32.45%
on 11/01/21
+8,671.79 (+326.59%)
since 12/01/12
20-Year
938.50 +1,106.93%
on 02/01/03
16,767.50 -32.45%
on 11/01/21
+10,340.04 (+1,047.62%)
since 12/01/02

52-Week Key Points

52-Week High 16,620.00
Fibonacci 61.8% 14,276.33
Fibonacci 50% 13,552.38
Fibonacci 38.2% 12,828.42
Last Price 11,327.04s
52-Week Low 10,484.75

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -7.38%
1-Month 7 times -7.38%
3-Month 5 times -7.38%
6-Month 21 times -18.05%
YTD 1 time -31.21%
52-Week 6 times -31.85%
3-Year 45 times -33.24%
5-Year 74 times -33.24%
10-Year 71 times -32.45%
20-Year 106 times -32.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.08%
1-Month 6 times +1.08%
3-Month 11 times +8.03%
6-Month 8 times +8.03%
YTD 35 times +8.03%
52-Week 33 times +8.03%
3-Year 6 times +68.86%
5-Year 4 times +92.31%
10-Year 1 time +321.67%
20-Year 2 times +1,106.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar