Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Nasdaq 100 E-Mini Dec '22 (NQZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Plunge on Greenland Crisis and Soaring Bond Yields

Barchart - 9 minutes ago

The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -2.06%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -1.76%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -2.12%. March E-mini S&P futures (ESH26) fell -2.02%, and March E-mini Nasdaq futures (NQH26) fell -2.10%.

Stock indexes plummeted on Tuesday, with the S&P 500 and Nasdaq 100 falling to 1-month lows, and the Dow Jones Industrial falling to a 2-week low. Rising geopolitical tensions between the US and Europe over control of Greenland have led to a risk-off mood in asset markets. President Trump’s push to take over Greenland is reviving fears of trade confrontations between the US and its European allies, with little sign of de-escalation. Overnight, President Trump threatened steep tariffs on French champagne after French President Macron ruled out joining a US-led peace initiative. President Trump over the weekend announced a 10% tariff on goods from eight European countries starting February 1, ri... Read more

Contract Specifications

Contract

E-Mini Nasdaq 100

Contract Size

$20 times Index

Tick Size

0.25 points ($5.00 per contact)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$20

Margin/Maintenance

$36,912/33,557

First Notice Date

12/16/22

Expiration Date

12/16/22 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Dec '22

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 13, 2026

View Chart Details

Commercials - Long / Short

138,893 (+8,380)

183,598 (+1,440)

Non-Commercials - Long / Short

97,781 (+469)

68,640 (+3,914)

Dealers / Intermediary - Long / Short

45,989 (+8,800)

130,169 (+5,042)

Asset / Manager - Long / Short

112,990 (+584)

28,648 (-2,597)

Leveraged Funds - Long / Short

58,656 (-1,580)

81,404 (+2,717)

Other Reportables - Long / Short

12,406 (+848)

5,384 (-5)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	11,206.50 +1.08% on 12/16/22	12,229.50 -7.38% on 12/13/22	-412.46 (-3.51%) since 11/16/22
3-Month	10,484.75 +8.03% on 10/13/22	12,229.50 -7.38% on 12/13/22	-606.46 (-5.08%) since 09/16/22
52-Week	10,484.75 +8.03% on 10/13/22	16,620.00 -31.85% on 12/28/21	-4,553.71 (-28.67%) since 12/16/21

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Nasdaq 100 E-Mini Quotes

All Futures Prices

Most Recent Stories

More News

Stressed trader on exchange floor by Gorodenkoff via Shutterstock

Stocks Plunge on Greenland Crisis and Soaring Bond Yields Barchart - 13 minutes ago

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -2.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.12%. March E-mini...

What Happens When the January Effect Meets Midterm Elections? CME Group - Tue Jan 20, 11:54AM CST

Market seasonality collides with elections. Explore how the historical 'January Effect' is impacted by the volatile dynamics of midterm election years, and find out about pre- and post-election market...

Stock crash red market down by Bigc Studio via Shutterstock

Stocks Pressured by US and European Standoff Over Greenland Barchart - Tue Jan 20, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.36%. March E-mini S&P futures...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Tumble as Greenland Crisis Sparks Risk-Off in Asset Markets Barchart - Tue Jan 20, 9:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.41%. March E-mini S&P futures...

Gold bars in a row by andriano_cz via iStock

Gold & Silver Explode as Trade War Reignites! $100 this Week? Blue Line Futures - Tue Jan 20, 9:10AM CST

Gold and silver surge as trade war tensions flare back up, reigniting volatility across precious metals. Phil Streible breaks down what’s driving the move and the key levels traders are watching in today’s...

Candle stick graph chart with indicator by Vintage Tone via Shutterstock

Tariff Shock and Global Bond Turmoil Pressure Index Futures to Fresh Lows Blue Line Futures - Tue Jan 20, 9:09AM CST

E-mini S&P (March) / E-mini NQ (March) S&P, last week’s close: Settled at 6976.75, down 5.00 on Friday and 28.25 on the week NQ, yesterday’s close: Settled at 25,689.00, down 16.75 on Friday and 249.25...

Stock Index Futures Plunge After Trump’s Tariff Threats on Europe Over Greenland Barchart - Tue Jan 20, 5:29AM CST

March S&P 500 E-Mini futures (ESH26) are down -1.58%, and March Nasdaq 100 E-Mini futures (NQH26) are down -1.95% this morning, pointing to a sharply lower open on Wall Street as sentiment took a hit after...

The White House at sunset by idesignimages via iStock

Is it Time to "Sell America"? Barchart - Tue Jan 20, 4:51AM CST

As the financial elite gather in Davos, Switzerland, the war of words between the US president and - well - everyone else continues to grow louder.

Newspaper open to market pages by Mike Flippo via Shutterstock

What Drove Gold and Silver to Record Highs This Weekend? Barchart - Mon Jan 19, 6:50AM CST

The three certainties in life these days are death, taxes, and the US president causing global chaos in markets over the weekend.

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

Trump Speech, Earnings and Other Key Things to Watch this Week Barchart - Sun Jan 18, 12:00PM CST

Markets enter a holiday-shortened week with the Martin Luther King, Jr. Day closure Monday, followed by a convergence of events including President Trump's WEF speech Wednesday at 8:30am

More news for this symbol

Nasdaq 100 E-M Futures Quotes API

Related instruments

Symbol	Latest	Change
NQZ22	11,327.04s	-20.21
Nasdaq 100 E-Mini Dec '22
NQH26	25,128.00	-561.00
Nasdaq 100 E-Mini
NMH26	25,127.75	-561.25
Nasdaq 100 Micro
ESH26	6,834.00	-142.75
S&P 500 E-Mini
YMH26	48,715	-832
Dow Futures Mini
QRH26	2,662.70	-28.50
Russell 2000 E-Mini
EWH26	3,476.80	-45.10
S&P Midcap E-Mini
ETH26	6,833.75	-143.00
S&P 500 Micro
VIG26	20.2000	+0.8000
S&P 500 VIX
GDG26	568.60	+5.50
S&P GSCI
$IUXX	24,987.57	-541.69
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol	Latest	3M %Chg
NQZ22	11,327.04s	-5.08%
Nasdaq 100 E-Mini Dec '22
QQQ	608.06	-0.57%
Nasdaq QQQ Invesco ETF

3rd Resistance Point	11,578.11
2nd Resistance Point	11,479.68
1st Resistance Point	11,403.36
Last Price	11,327.04s
1st Support Level	11,228.61
2nd Support Level	11,130.18
3rd Support Level	11,053.86

52-Week High	16,620.00
Fibonacci 61.8%	14,276.33
Fibonacci 50%	13,552.38
Fibonacci 38.2%	12,828.42
Last Price	11,327.04s
52-Week Low	10,484.75

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info