Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Nasdaq 100 E-Mini Dec '22 (NQZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Recover on Strength in Health Insurers and Energy Stocks

The S&P 500 Index ($SPX) (SPY) Monday closed up +0.16%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.86%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.30%.  March E-mini S&P futures (ESH25) are up +0.26%, and March E-mini Nasdaq futures (NQH25) are down -0.15%. 

Stocks on Monday recovered from early losses and settled mixed, with Nasdaq 100 sliding to a 1-1/2 month low.  Global stock markets were under pressure Monday from rising bond yields after last Friday’s stronger-than-expected US Dec payroll report diminished chances of additional Fed interest rate cuts.  The US 10-year T-note yield today climbed to a 14-month high, and the 10-year German bund yield rose to a 6-1/4 month high.

Meanwhile, rising crude oil prices are fueling inflation concerns and weighing on stocks and bonds after the price of WTI crude oil Monday rose more than +2% to a 5-month high after a wave of fresh US sanctions on Russian crude threatens to tighten global oil supplies... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$25,108/22,826
First Notice Date
12/16/22
Expiration Date
12/16/22 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 7, 2025

View Chart Details
Commercials - Long / Short
126,637 (-7,440)
160,379 (-17,439)
Non-Commercials - Long / Short
70,775 (-2,594)
52,005 (+2,544)
Dealers / Intermediary - Long / Short
31,364 (+1,628)
94,000 (-20,262)
Asset / Manager - Long / Short
95,537 (-1,654)
30,317 (+1,751)
Leveraged Funds - Long / Short
37,329 (-3,285)
76,409 (+3,741)
Other Reportables - Long / Short
24,438 (-7,111)
2,914 (-513)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11,206.50 +1.08%
on 12/16/22
12,229.50 -7.38%
on 12/13/22
-412.46 (-3.51%)
since 11/16/22
3-Month
10,484.75 +8.03%
on 10/13/22
12,229.50 -7.38%
on 12/13/22
-606.46 (-5.08%)
since 09/16/22
52-Week
10,484.75 +8.03%
on 10/13/22
16,620.00 -31.85%
on 12/28/21
-4,553.71 (-28.67%)
since 12/16/21

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock Index Futures Climb on Trump Tariffs Report, U.S. PPI Data and Fed Speak in Focus

March S&P 500 E-Mini futures (ESH25) are up +0.49%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.67% this morning as a report indicating the U.S. might take a gradual approach to hiking tariffs...

CVS : 51.52 (+7.31%)
HUM : 287.36 (+6.81%)
NVDA : 133.23 (-1.97%)
AAPL : 234.40 (-1.03%)
JD-.LN : 89.080 (-7.50%)
HEES : 43.94 (+0.02%)
ESH25 : 5,884.75 (+0.17%)
MOS : 26.82 (+8.01%)
KBH : 64.08 (+1.41%)
AEHR : 15.99 (-2.44%)
ITCI : 127.19 (+34.07%)
V : 306.92 (-0.26%)
Stocks Recover on Strength in Health Insurers and Energy Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P...

CVS : 51.52 (+7.31%)
MPC : 146.75 (+3.15%)
GOOGL : 191.01 (-0.54%)
AAPL : 234.40 (-1.03%)
SRE : 76.94 (-2.27%)
SLB : 39.85 (+3.18%)
$IUXX : 20,784.72 (-0.30%)
M : 14.56 (-8.08%)
ELV : 396.49 (+4.02%)
UNH : 541.14 (+3.93%)
ZNH25 : 107-105 (+0.09%)
DFS : 175.68 (+3.56%)
Continuing coverage of index futures

The trend analysis of a downward pointing market into inauguration continues

QRH25 : 2,215.50 (+0.38%)
NQH25 : 20,985.75 (+0.18%)
YMH25 : 42,597 (+0.17%)
ESH25 : 5,884.75 (+0.17%)
Stocks Slide and Bond Yields Rise as Fed Rate Cut Hopes Dwindle

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. March E-mini S&P futures (ESH25...

GOOGL : 191.01 (-0.54%)
CVS : 51.52 (+7.31%)
MPC : 146.75 (+3.15%)
AAPL : 234.40 (-1.03%)
SRE : 76.94 (-2.27%)
SLB : 39.85 (+3.18%)
$IUXX : 20,784.72 (-0.30%)
M : 14.56 (-8.08%)
UNH : 541.14 (+3.93%)
ZNH25 : 107-105 (+0.09%)
DFS : 175.68 (+3.56%)
OXY : 52.68 (+2.69%)
Stocks Pressured by Rising Bond Yields as Fed Rate Cut Hopes Fade

The S&P 500 Index ($SPX ) (SPY ) today is down -0.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.15%. March E-mini S&P futures (ESH25...

GOOGL : 191.01 (-0.54%)
CVS : 51.52 (+7.31%)
MPC : 146.75 (+3.15%)
AAPL : 234.40 (-1.03%)
CVX : 155.35 (+1.44%)
SLB : 39.85 (+3.18%)
$IUXX : 20,784.72 (-0.30%)
M : 14.56 (-8.08%)
UNH : 541.14 (+3.93%)
ZNH25 : 107-105 (+0.09%)
OXY : 52.68 (+2.69%)
TSLA : 403.31 (+2.17%)
Hotter Payrolls & Inflation Jitters Hit E-mini S&P & NQ: Key Levels to Watch This Week

Hot payroll data and rising inflation expectations rattle markets—can the bulls hold the line?

Precious Metals Crash Overnight! - Here's The Drivers

Precious metals crash overnight—what’s behind the sharp move? Phil Streible dives into the drivers and key levels in today’s Metals Minute. Don’t miss it!

Stocks Set to Open Sharply Lower as Fed Rate Cut Hopes Fade, U.S. Inflation Data and Big Bank Earnings in Focus

March S&P 500 E-Mini futures (ESH25) are down -0.83%, and March Nasdaq 100 E-Mini futures (NQH25) are down -1.26% this morning while Treasury yields continued to rise as investors trimmed bets on Federal...

C : 72.77 (+1.92%)
BAC : 45.06 (-0.11%)
JPM : 244.21 (+1.81%)
MS : 123.99 (+0.44%)
SLB : 39.85 (+3.18%)
GS : 562.95 (+0.53%)
STM : 23.98 (-2.32%)
ESH25 : 5,884.75 (+0.17%)
UNH : 541.14 (+3.93%)
TSM : 201.36 (-3.36%)
OXY : 52.68 (+2.69%)
TSLA : 403.31 (+2.17%)
Inflation Data, Earnings and Other Key Things to Watch this Week

The second full week of 2025 brings the start of earnings season along with several critical economic releases.

$SPX : 5,836.22 (+0.16%)
SPY : 581.39 (+0.16%)
Continuation coverage of Index futures

We continue our coverage of the index futures

QRH25 : 2,215.50 (+0.38%)
YMH25 : 42,597 (+0.17%)
ESH25 : 5,884.75 (+0.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 11,578.11
2nd Resistance Point 11,479.68
1st Resistance Point 11,403.36
Last Price 11,327.04s
1st Support Level 11,228.61
2nd Support Level 11,130.18
3rd Support Level 11,053.86

See More

52-Week High 16,620.00
Fibonacci 61.8% 14,276.33
Fibonacci 50% 13,552.38
Fibonacci 38.2% 12,828.42
Last Price 11,327.04s
52-Week Low 10,484.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar