Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor Feb '26 (HOG26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,626/6,933
First Notice Date
02/03/26
Expiration Date
01/30/26 (expired)

Seasonal Chart

ULSD NY Harbor Feb '26
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details
Commercials - Long / Short
175,380 (-17,969)
217,043 (-9,244)
Non-Commercials - Long / Short
67,848 (+5,285)
44,013 (-2,506)
Producers - Long / Short
87,628 (-15,018)
199,718 (-9,171)
Swap Dealers - Long / Short
77,235 (-955)
6,808 (+1,923)
Managed Money - Long / Short
42,613 (+10,079)
31,439 (-1,538)
Other Reportables - Long / Short
25,235 (-4,794)
12,574 (-968)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.0469 +33.65%
on 01/07/26
2.7741 -1.39%
on 01/30/26
+0.5782 (+26.80%)
since 12/30/25
3-Month
2.0469 +33.65%
on 01/07/26
2.7741 -1.39%
on 01/30/26
+0.3874 (+16.50%)
since 10/30/25
52-Week
1.9348 +41.39%
on 04/09/25
2.7741 -1.39%
on 01/30/26
+0.4673 (+20.60%)
since 01/30/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The index of oil up by Pashalgnatov via istock
Crude Oil Prices Underpinned by Dollar Weakness and Geopolitical Risks Barchart - 36 minutes ago

March WTI crude oil (CLH26 ) on Friday closed up +0.26 (+0.41%), and March RBOB gasoline (RBH26 ) closed up +0.0266 (+1.38%). Crude oil and gasoline prices recovered from early losses on Friday and moved...

CLH26 : 63.39 (+0.16%)
RBH26 : 1.9502 (+1.22%)
DXY00 : 97.623 (-0.21%)
Jack up drilling rigs off coast by Elliot Day via Pixabay
Nat-Gas Prices Fall on Warm Temps and Higher Production Barchart - 38 minutes ago

March Nymex natural gas (NGH26 ) on Friday closed down by -0.087 (-2.48%). March nat-gas prices gave up an early advance on Friday and settled lower amid forecasts of warmer US temperatures, potentially...

NGH26 : 3.419 (-2.56%)
The index of oil up by Pashalgnatov via istock
Is Oil About to Rug-Pull Investors Again? The ‘Red-Flag’ Indicator I’m Watching Now. Barchart - 1 hour ago

Oil prices, and oil stocks, have made a major move higher in 2026. Why I’m expecting another crash.

CBJ26 : 67.83 (+0.41%)
CLH26 : 63.39 (+0.16%)
OILK : 40.85 (+0.40%)
Crude oil unloading dock by Surapol Usanakul via Shutterstock
Crude Oil Prices Rise on Dollar Weakness and Geopolitical Risks Barchart - Fri Feb 6, 10:31AM CST

March WTI crude oil (CLH26 ) today is up +0.79 (+1.25%), and March RBOB gasoline (RBH26 ) is up +0.0291 (+1.51%). Crude oil and gasoline prices recovered from early losses today and moved higher after...

CLH26 : 63.39 (+0.16%)
RBH26 : 1.9502 (+1.22%)
2 pumpjacks at sunset by vadimrysev via iStock
Crude Oil Breakout Backed by Seasonals, Technicals, and COT Report Barchart - Fri Feb 6, 8:00AM CST

Crude Oil fun fact: Crude Oil doesn't need bullish headlines to rally. It needs seasonals + structure + smart money alignment. Those boxes are getting checked.

CYK26 : 62.98 (+0.40%)
USO : 76.96 (+0.35%)
CLK26 : 62.96 (+0.37%)
QMK26 : 62.900 (+0.27%)
Gold bar graph by Lemonsoup14 via Shutterstock
Risk Asset Breakdown Continues! Here is one Market defying the odds Blue Line Futures - Thu Feb 5, 2:44PM CST

Risk asset trends continue as one market defies the odds, with Phil Streible joining Chicago: Future of Finance to break down the moves. Tune in for the full discussion.

2 pumpjacks at sunset by vadimrysev via iStock
Dollar Strength and Easing Iran Tensions Undercut Crude Prices Barchart - Thu Feb 5, 2:22PM CST

March WTI crude oil (CLH26 ) on Thursday closed down -1.85 (-2.84%), and March RBOB gasoline (RBH26 ) closed down -0.0386 (-1.96%). Crude oil and gasoline prices fell sharply on Thursday after the dollar...

CLH26 : 63.39 (+0.16%)
RBH26 : 1.9502 (+1.22%)
DXY00 : 97.623 (-0.21%)
Natural gas burnoff refinery by Leonid Eremeychuk via iStock
Record Drawdown in US Nat-Gas Inventories Lifts Prices Barchart - Thu Feb 5, 2:19PM CST

March Nymex natural gas (NGH26 ) on Thursday closed higher by +0.044 (+1.27%). March nat-gas prices settled higher on Thursday amid a record withdrawal of nat-gas storage. The EIA reported Thursday that...

NGH26 : 3.419 (-2.56%)
Coal mining field with machinery by Cveja via iStock
1 Undiscovered Energy Stock to Buy Now Barchart - Thu Feb 5, 10:55AM CST

Nacco Industries (NC) is trading at a new 3-year high. NC stock is up more than 70% over the past year and has robust technical momentum. The stock maintains a 100% “Buy” opinion from Barchart. Individual...

NC : 54.50 (+2.16%)
Two oil barrels on ground by Phototreat via iStock
Crude Prices Tumble as the Dollar Strengthens and Iran Tensions Ease Barchart - Thu Feb 5, 10:32AM CST

March WTI crude oil (CLH26 ) today is down -2.22 (-3.41%), and March RBOB gasoline (RBH26 ) is down -0.0469 (-2.39%). Crude oil and gasoline prices are sharply lower today after the dollar index (DXY00...

CLH26 : 63.39 (+0.16%)
RBH26 : 1.9502 (+1.22%)
DXY00 : 97.623 (-0.21%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

See More
ULSD NY Harbor Futures Quotes API

Related instruments

Symbol Latest Change
HOG26 2.7356s +0.1502
ULSD NY Harbor Feb '26
HOH26 2.4098 +0.0166
ULSD NY Harbor
QHH26 2.4130 +0.0198
ULSD NY Harbor Mini
CLH26 63.39 +0.10
Crude Oil WTI
RBH26 1.9502 +0.0236
Gasoline RBOB
NGH26 3.419 -0.090
Natural Gas
QAJ26 67.80 +0.25
Crude Oil Brent (F)
FLH26 1.63500 +0.01000
Ethanol Chicago
$SG5I 291.62 +0.97
S&P GSCI Heating Oil Index

ULSD NY Harbor Related ETFs

Symbol Latest 3M %Chg
HOG26 2.7356s +16.50%
ULSD NY Harbor Feb '26
DBE 19.39 +0.81%
DB Energy Fund Invesco
RJN 4.02 -7.51%
Rogers Energy ETN Elements

Key Turning Points

3rd Resistance Point 2.9992
2nd Resistance Point 2.8867
1st Resistance Point 2.8111
Last Price 2.7356s
1st Support Level 2.6230
2nd Support Level 2.5105
3rd Support Level 2.4349

See More

52-Week High 2.7741
Last Price 2.7356s
Fibonacci 61.8% 2.4535
Fibonacci 50% 2.3544
Fibonacci 38.2% 2.2554
52-Week Low 1.9348

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot