Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor Feb '26 (HOG26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$6,164/5,604
First Notice Date
02/03/26 (13 days)
Expiration Date
01/30/26 (9 days)

Seasonal Chart

ULSD NY Harbor Feb '26
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Jan 13, 2026

View Chart Details
Commercials - Long / Short
174,862 (+5,845)
202,197 (+5,570)
Non-Commercials - Long / Short
62,981 (-1,802)
48,470 (+2,557)
Producers - Long / Short
85,517 (+1,796)
185,827 (+5,787)
Swap Dealers - Long / Short
77,509 (+4,704)
4,534 (+438)
Managed Money - Long / Short
30,152 (-3,873)
35,612 (+2,038)
Other Reportables - Long / Short
32,829 (+2,071)
12,858 (+519)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.0469 +17.61%
on 01/07/26
2.4218 -0.59%
on 01/21/26
+0.2910 (+13.75%)
since 12/19/25
3-Month
2.0469 +17.61%
on 01/07/26
2.5655 -6.16%
on 11/19/25
+0.2429 (+11.22%)
since 10/21/25
52-Week
1.9348 +24.43%
on 04/09/25
2.5655 -6.16%
on 11/19/25
+0.0853 (+3.67%)
since 01/21/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Warning Sign - Snow Storm - Slippery Road by peterschreiber_media via Shutterstock
The mid-January Polar Vortex: Calling early the bullish move in Natural Gas Best Weather Inc. - 1 hour ago

PLEASE read this one NOW (it’s short)

NGG26 : 4.788 (+22.55%)
NGH26 : 3.452 (+6.74%)
UNG : 13.19 (+6.63%)
KOLD : 24.40 (-12.51%)
BOIL : 25.36 (+13.01%)
Offshore drilling rig by nielubieklonu via iStock
Freeze Fuels Crude Breakout as Prices Press Higher Blue Line Futures - 1 hour ago

The US freeze is pressuring prices this morning. Parts of the freeze hitting Texas will likely slow down or shut off production. Outside of the short term US supply squeeze, geopolitical risk and the US...

NRG Energy Inc_ logo on phone and website-by T_Schneider via Shutterstock
What to Expect From NRG Energy's Q4 2025 Earnings Report Barchart - Wed Jan 21, 6:01AM CST

NRG Energy will release its fourth-quarter earnings soon, and analysts anticipate a double-digit profit dip.

XLU : 42.93 (-0.07%)
NRG : 150.06 (+0.77%)
$SPX : 6,846.04 (+0.72%)
2 pumpjacks at sunset by vadimrysev via iStock
Crude oil futures close higher today Walsh Trading - Tue Jan 20, 7:09PM CST

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Crude oil futures closed up today, Jan. 20, pushing above the 200-day moving average....

Two oil barrels on ground by Phototreat via iStock
Crude Rallies as the Dollar Falls and Black Sea Oil Production Disrupted Barchart - Tue Jan 20, 2:19PM CST

February WTI crude oil (CLG26 ) on Tuesday closed up +0.90 (+1.51%), and February RBOB gasoline (RBG26 ) closed up +0.0386 (+2.16%). Crude oil and gasoline prices recovered from early losses on Tuesday...

CLH26 : 60.13 (-0.38%)
RBH26 : 1.8613 (+0.56%)
DXY00 : 98.638 (unch)
Natural gas night flare at plant by Kanenori via Pixabay
Nat-Gas Prices Soar as an Arctic Blast Invades the US Barchart - Tue Jan 20, 2:17PM CST

February Nymex natural gas (NGG26 ) on Tuesday closed up sharply by +0.804 (+25.91%), Feb nat-gas prices surged to a 3-week high on Tuesday and settled sharply higher. The latest weather outlook signals...

NGH26 : 3.452 (+6.74%)
Offshore drilling rig by nielubieklonu via iStock
Dollar Strength and Smaller Global Supplies Lift Crude Oil Prices Barchart - Tue Jan 20, 10:38AM CST

February WTI crude oil (CLG26 ) today is up +0.94 (+1.58%), and February RBOB gasoline (RBG26 ) is up +0.0354 (+1.98%). Crude oil and gasoline prices recovered from early losses today and rallied sharply...

CLH26 : 60.13 (-0.38%)
RBH26 : 1.8613 (+0.56%)
DXY00 : 98.638 (unch)
The White House at sunset by idesignimages via iStock
How was the first year of Trump's second term? TradingView - Tue Jan 20, 8:47AM CST

The first year of Trump's second term brought strong stock market gains, but the underlying fundamentals have not improved much, which could become a problem.

Oneok Inc_ logo on phone- by viewimage via Shutterstock
ONEOK's Q4 2025 Earnings: What to Expect Barchart - Tue Jan 20, 6:08AM CST

ONEOK will release its fourth-quarter earnings soon, and analysts anticipate a single-digit profit dip.

XLE : 48.69 (+2.29%)
$SPX : 6,846.04 (+0.72%)
OKE : 75.57 (+2.04%)
Diamondback Energy Inc logo and chart- by Piotr Swat via Shutterstock
Diamondback Energy Earnings Preview: What to Expect Barchart - Tue Jan 20, 6:06AM CST

Diamondback Energy will release its fourth-quarter earnings next month, and analysts anticipate a double-digit profit dip.

XLE : 48.69 (+2.29%)
FANG : 153.73 (+3.38%)
$SPX : 6,846.04 (+0.72%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

See More
ULSD NY Harbor Futures Quotes API

Related instruments

Symbol Latest Change
HOG26 2.4046 +0.0661
ULSD NY Harbor Feb '26
HOH26 2.3422 +0.0445
ULSD NY Harbor
QHG26 2.3390 +0.0005
ULSD NY Harbor Mini
CLH26 60.12 -0.24
Crude Oil WTI
RBH26 1.8616 +0.0106
Gasoline RBOB
NGH26 3.456 +0.222
Natural Gas
QAH26 64.69 -0.23
Crude Oil Brent (F)
FLG26 1.58500s +0.04500
Ethanol Chicago
$SG5I 284.48 +5.43
S&P GSCI Heating Oil Index

ULSD NY Harbor Related ETFs

Symbol Latest 3M %Chg
HOG26 2.4046 +11.22%
ULSD NY Harbor Feb '26
DBE 18.63 +1.12%
DB Energy Fund Invesco
RJN 4.02 -7.51%
Rogers Energy ETN Elements

Key Turning Points

3rd Resistance Point 2.5105
2nd Resistance Point 2.4310
1st Resistance Point 2.3847
Last Price 2.4046
1st Support Level 2.2589
2nd Support Level 2.1794
3rd Support Level 2.1331

See More

52-Week High 2.5655
Last Price 2.4046
Fibonacci 61.8% 2.3246
Fibonacci 50% 2.2501
Fibonacci 38.2% 2.1757
52-Week Low 1.9348

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot