[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ULSD NY Harbor Feb '26 (HOG26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$18,656/16,960
First Notice Date
02/03/26
Expiration Date
01/30/26 (expired)

Seasonal Chart

ULSD NY Harbor Feb '26
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of May 5, 2026

View Chart Details
Commercials - Long / Short
115,956 (-1,736)
145,493 (-2,346)
Non-Commercials - Long / Short
42,178 (+4,384)
36,489 (+2,362)
Producers - Long / Short
55,889 (+5)
121,819 (-1,169)
Swap Dealers - Long / Short
51,160 (-1,757)
14,767 (-1,193)
Managed Money - Long / Short
29,682 (+1,289)
17,903 (+2,009)
Other Reportables - Long / Short
12,496 (+3,095)
18,586 (+353)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.0469 +33.65%
on 01/07/26
2.7741 -1.39%
on 01/30/26
+0.5782 (+26.80%)
since 12/30/25
3-Month
2.0469 +33.65%
on 01/07/26
2.7741 -1.39%
on 01/30/26
+0.3874 (+16.50%)
since 10/30/25
52-Week
1.9348 +41.39%
on 04/09/25
2.7741 -1.39%
on 01/30/26
+0.4673 (+20.60%)
since 01/30/25

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Edge Higher on Heightened Middle East Tensions

June WTI crude oil (CLM26 ) on Friday closed up +0.61 (+0.64%), and June RBOB gasoline (RBM26 ) closed up +0.0707 (+2.05%). Crude oil and gasoline prices settled higher on Friday due to concerns about...

CLM26 : 95.42s (+0.64%)
RBM26 : 3.5267s (+2.05%)
Nat-Gas Prices Fall as Seasonal Maintenance Limits US LNG Exports

June Nymex natural gas (NGM26 ) on Friday closed down -0.012 (-0.43%). Nat-gas prices gave up an early advance on Friday and settled lower amid a decline in flows to US liquefied natural gas (LNG) export...

NGM26 : 2.757s (-0.43%)
Fresh Hostilities in the Strait of Hormuz Support Crude Oil Prices

June WTI crude oil (CLM26 ) today is up +0.83 (+0.88%), and June RBOB gasoline (RBM26 ) is up +0.0271 (+0.78%). Crude oil and gasoline prices are moving higher today due to concerns about the sustainability...

CLM26 : 95.42s (+0.64%)
RBM26 : 3.5267s (+2.05%)
Eversource Energy Stock: Is Wall Street Bullish or Bearish?

Eversource Energy has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects.

XLU : 44.72 (-0.89%)
BAC : 51.31 (-2.73%)
$SPX : 7,398.93 (+0.84%)
ES : 66.51 (-0.79%)
Sempra Stock: Analyst Estimates & Ratings

Sempra has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 44.72 (-0.89%)
$SPX : 7,398.93 (+0.84%)
JPM : 302.10 (-1.36%)
SRE : 91.53 (-0.04%)
Do Wall Street Analysts Like Constellation Energy Stock?

Constellation Energy has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

XLU : 44.72 (-0.89%)
CEG : 303.63 (-2.46%)
$SPX : 7,398.93 (+0.84%)
JPM : 302.10 (-1.36%)
Gold & Silver Breakout | How Far Can They Run? | Key Levels to Watch | Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 655)

Clean Energy Fuels: Q1 Earnings Snapshot

Clean Energy Fuels: Q1 Earnings Snapshot

CLNE : 2.21 (-4.33%)
Crude Oil Recovers as US May Restart Operations to Reopen the Strait of Hormuz

June WTI crude oil (CLM26 ) on Thursday closed down -0.27 (-0.28%), and June RBOB gasoline (RBM26 ) closed down -0.0033 (-0.10%). Crude oil and gasoline prices closed lower on Thursday on optimism that...

CLM26 : 95.42s (+0.64%)
RBM26 : 3.5267s (+2.05%)
Nat-Gas Prices Rebound on a Smaller-Than-Forecast Weekly Storage Build

June Nymex natural gas (NGM26 ) on Thursday closed up +0.039 (+1.43%). Nat-gas prices recovered from early losses on Thursday and settled higher on a smaller-than-expected build in weekly US nat-gas supplies....

NGM26 : 2.757s (-0.43%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Relative Strength just crossed above 70%. The market has entered overbought territory.

Key Turning Points

3rd Resistance Point 2.9992
2nd Resistance Point 2.8867
1st Resistance Point 2.8111
Last Price 2.7356s
1st Support Level 2.6230
2nd Support Level 2.5105
3rd Support Level 2.4349

See More

52-Week High 2.7741
Last Price 2.7356s
Fibonacci 61.8% 2.4535
Fibonacci 50% 2.3544
Fibonacci 38.2% 2.2554
52-Week Low 1.9348

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.