Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

ULSD NY Harbor Feb '26 (HOG26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Contract Specifications

Contract

New York Harbor ULSD

Contract Size

42,000 gallons

Tick Size

$0.0001 (0.01 cent) per gallon ($4.20 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST

Exchange

NYMEX

Point Value

$42,000

Margin/Maintenance

$6,638/6,035

First Notice Date

02/03/26

Expiration Date

01/30/26 (expired)

Seasonal Chart

ULSD NY Harbor Feb '26

Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details

Commercials - Long / Short

170,829 (-4,551)

214,880 (-2,163)

Non-Commercials - Long / Short

62,759 (-5,089)

37,480 (-6,533)

Producers - Long / Short

88,829 (+1,201)

198,067 (-1,651)

Swap Dealers - Long / Short

72,434 (-4,801)

7,247 (+439)

Managed Money - Long / Short

46,860 (+4,247)

22,483 (-8,956)

Other Reportables - Long / Short

15,899 (-9,336)

14,997 (+2,423)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	2.0469 +33.65% on 01/07/26	2.7741 -1.39% on 01/30/26	+0.5782 (+26.80%) since 12/30/25
3-Month	2.0469 +33.65% on 01/07/26	2.7741 -1.39% on 01/30/26	+0.3874 (+16.50%) since 10/30/25
52-Week	1.9348 +41.39% on 04/09/25	2.7741 -1.39% on 01/30/26	+0.4673 (+20.60%) since 01/30/25

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More ULSD NY Harbor Quotes

All Futures Prices

Most Recent Stories

More News

Bull and bear balanced on pencil_Image by Jack_the_sparow via Shutterstock

Another Monster Tech Stock Hits the End of the Road, While Our Boring Industrial Pick Breaks Out Barchart - Thu Feb 12, 2:57PM CST

Thursday’s notes from the trade desk of Senior Market Strategist John Rowland, CMT.

Oil barrels stacked on each other by Kalulu via iStock

Risk-Off Sentiment in Asset Markets Weighs on Crude Oil Prices Barchart - Thu Feb 12, 2:22PM CST

March WTI crude oil (CLH26 ) on Thursday closed down -1.79 (-2.77%), and March RBOB gasoline (RBH26 ) closed down -0.0630 (-3.18%). Crude oil and gasoline prices sold off sharply on Thursday, with gasoline...

Natural gas night flare at plant by Kanenori via Pixabay

Nat-Gas Prices Climb on Tighter US Inventories Barchart - Thu Feb 12, 2:20PM CST

March Nymex natural gas (NGH26 ) on Thursday closed up by +0.044 (+1.41%). March nat-gas prices settled higher on Thursday due to an above-average decline in weekly nat-gas storage. The EIA reported Thursday...

2 pumpjacks at sunset by vadimrysev via iStock

Why Is Crude Oil Trending Higher? Barchart - Thu Feb 12, 2:00PM CST

NYMEX crude oil futures have moved steadily higher since the lows in mid-December, gaining more than $10 per barrel at their most recent high. Geopolitical risks in the Middle East have pushed the energy...

An oil tanker out at sea by Gerhard Traschutz via Pixabay

Crude Oil Prices Slip as US-Iran Tensions Ease Barchart - Thu Feb 12, 10:34AM CST

March WTI crude oil (CLH26 ) today is down -1.19 (-1.83%), and March RBOB gasoline (RBH26 ) is down -0.0533 (-2.69%). Crude oil and gasoline prices are sharply lower today as the chances of a US attack...

Offshore drilling rig by nielubieklonu via iStock

Risk Assets Reverse After NFP as Crude Holds Its Bid Blue Line Futures - Thu Feb 12, 10:07AM CST

Yesterday’s NFP payrolls figure sparked a sharp reversal in risk-assets by mid-morning. Equities had shown outsized strength into, and through the release but ended the day lower. Treasuries posted similar...

Two oil barrels on ground by Phototreat via iStock

Geopolitical Risks Support Crude Oil Prices Barchart - Wed Feb 11, 2:19PM CST

March WTI crude oil (CLH26 ) on Wednesday closed up +0.67 (+1.05%), and March RBOB gasoline (RBH26 ) closed up +0.0197 (+1.01%). Crude oil and gasoline prices settled higher on Wednesday, with crude posting...

Gas flame with blue reflection on dark backdrop by Bellanatella via iStock

Nat-Gas Prices Rebound in Anticipation of a Large Inventory Withdrawal Barchart - Wed Feb 11, 2:17PM CST

March Nymex natural gas (NGH26 ) on Wednesday closed up by +0.044 (+1.41%). March nat-gas prices recovered from a 4-week nearest-futures low on Wednesday and moved higher as short-covering emerged in anticipation...

A sunset over a fuel tanker by Sebastian via Pixabay

Crude Prices Climb on Iran Tensions Barchart - Wed Feb 11, 10:53AM CST

March WTI crude oil (CLH26 ) today is up +1.28 (+2.00%), and March RBOB gasoline (RBH26 ) is up +0.0331 (+1.691%). Crude oil and gasoline prices are moving higher today, with crude posting a 1.5-week high...

Phillips 66 vintage sign- by BD Images via iStock

Is Wall Street Bullish or Bearish on Phillips 66 Stock? Barchart - Wed Feb 11, 6:10AM CST

Phillips 66 has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

More news for this symbol

ULSD NY Harbor Futures Quotes API

Related instruments

Symbol	Latest	Change
HOG26	2.7356s	+0.1502
ULSD NY Harbor Feb '26
HOH26	2.3940	+0.0013
ULSD NY Harbor
QHH26	2.3927s	-0.0477
ULSD NY Harbor Mini
CLH26	63.00	+0.16
Crude Oil WTI
RBJ26	2.1459	+0.0023
Gasoline RBOB
NGH26	3.218	+0.001
Natural Gas
QAJ26	67.69	+0.17
Crude Oil Brent (F)
FLH26	1.70000s	+0.02000
Ethanol Chicago
$SG5I	280.41	-0.18
S&P GSCI Heating Oil Index

ULSD NY Harbor Related ETFs

Symbol	Latest	3M %Chg
HOG26	2.7356s	+16.50%
ULSD NY Harbor Feb '26
DBE	19.16	+0.10%
DB Energy Fund Invesco
RJN	4.02	-7.51%
Rogers Energy ETN Elements

Key Turning Points

3rd Resistance Point	2.9992
2nd Resistance Point	2.8867
1st Resistance Point	2.8111
Last Price	2.7356s
1st Support Level	2.6230
2nd Support Level	2.5105
3rd Support Level	2.4349

52-Week High	2.7741
Last Price	2.7356s
Fibonacci 61.8%	2.4535
Fibonacci 50%	2.3544
Fibonacci 38.2%	2.2554
52-Week Low	1.9348

Solutions for Energy Professionals barchart.com/cmdty

Energy Data and Statistics

Explore Data

cmdtyView Pro for Commodity Professionals

Start Free Trial

We help Energy Professionals make better decisions

Learn Now

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info