ULSD NY Harbor Feb '26 (HOG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOG26 | CLV26 | QHV26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.6303 | 83.67 | 0.0000 | ||
| High | 2.7741 | 83.78 | 4.1753 | ||
| Low | 2.5860 | 82.25 | 4.1753 | ||
| Last | 2.7356s | 83.07 | 4.1753s | ||
| Change | +0.1502 | -0.46 | +0.0300 | ||
| Percent Change | +5.81% | -0.55% | +0.72% | ||
| Volume | 2,429 | 98,147 | 1 | ||
| 20-Day Average Volume | 49,804 | 190,818 | 0 | ||
| Previous | 2.5854 | 83.53 | 4.1453 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3269 | 81.47 | 4.0873 | ||
| 20-Day Raw Stochastic | 94.71% | 69.50% | 70.36% | ||
| 20-Day Relative Strength | 69.36 | 53.90 | 59.04 | ||
| Weighted Alpha | +31.00 | +36.70 | +104.45 | ||
| Today's Opinion | 88% Buy | 24% Buy | 72% Buy | ||
| Yesterday's Opinion | 88% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.65% since 01/23/26 | -4.39% since 08/21/26 | -4.53% since 08/20/26 | ||
| Low | 2.4630 on 01/26/26 | 79.62 on 08/26/26 | 4.1409 on 08/25/26 | ||
| High | 2.7741 on 01/30/26 | 86.57 on 08/24/26 | 4.3850 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +26.80% since 12/30/25 | +7.87% since 07/28/26 | +7.83% since 07/27/26 | ||
| Low | 2.0469 on 01/07/26 | 73.10 on 08/05/26 | 3.6776 on 08/04/26 | ||
| High | 2.7741 on 01/30/26 | 87.69 on 08/20/26 | 4.3850 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +16.50% since 10/30/25 | +0.58% since 05/28/26 | +24.36% since 05/27/26 | ||
| Low | 2.0469 on 01/07/26 | 67.12 on 07/02/26 | 2.9848 on 06/26/26 | ||
| High | 2.7741 on 01/30/26 | 88.07 on 07/23/26 | 4.3850 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | +16.45% since 07/30/25 | +28.81% since 02/27/26 | +71.92% since 02/27/26 | ||
| Low | 2.0469 on 01/07/26 | 65.57 on 03/02/26 | 2.5408 on 03/02/26 | ||
| High | 2.7741 on 01/30/26 | 91.27 on 05/18/26 | 4.3850 on 08/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||