ULSD NY Harbor Feb '26 (HOG26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOG26 | CLH26 | QHH26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.6303 | 62.99 | 0.0000 | ||
| High | 2.7741 | 63.01 | 2.3930 | ||
| Low | 2.5860 | 62.76 | 2.3927 | ||
| Latest | 2.7356s | 62.98 | 2.3927s | ||
| Change | +0.1502 | +0.14 | -0.0477 | ||
| % Change | +5.81% | +0.22% | -1.95% | ||
| Volume | 2,432 | 4,223 | 0 | ||
| 20-Day Average Volume | 49,804 | 353,886 | 0 | ||
| Previous Close | 2.5854 | 62.84 | 2.4404 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3269 | 62.68 | 2.3816 | ||
| 20-Day Raw Stochastic | 94.71% | 54.59% | 58.40% | ||
| 20-Day Relative Strength | 69.36 | 53.96 | 54.57 | ||
| Weighted Alpha | +31.00 | -2.39 | +9.48 | ||
| Today's Opinion | 88% Buy | 80% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.65% since 01/23/26 | -1.07% since 02/06/26 | -0.02% since 02/05/26 | ||
| Low | 2.4630 on 01/26/26 | 62.39 on 02/12/26 | 2.3927 on 02/12/26 | ||
| High | 2.7741 on 01/30/26 | 65.83 on 02/11/26 | 2.4404 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +26.80% since 12/30/25 | +3.18% since 01/13/26 | +11.38% since 01/12/26 | ||
| Low | 2.0469 on 01/07/26 | 58.53 on 01/20/26 | 2.1957 on 01/15/26 | ||
| High | 2.7741 on 01/30/26 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +16.50% since 10/30/25 | +7.54% since 11/13/25 | +1.47% since 11/12/25 | ||
| Low | 2.0469 on 01/07/26 | 54.84 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 2.7741 on 01/30/26 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +16.45% since 07/30/25 | +3.05% since 08/13/25 | +9.30% since 08/12/25 | ||
| Low | 2.0469 on 01/07/26 | 54.84 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 2.7741 on 01/30/26 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||