Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Sep '25 (ZSU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Falling on Monday

Soybeans are showing 7 to 9 cent losses in the front months on Monday. The cmdtyView national average Cash Bean price is 8 3/4 cents lower at $9.79 3/4. Soymeal futures are down $3.50 to $4/ton. Soy Oil futures are up 2 to 6 points at midday, with help from a bounce in crude oil.

USDA reported a private export sale of 100,000 MT of soybeans to Egypt this morning.

Monday morning’s Export Inspections report showed a total of 750,312 MT (27.57 mbu) of soybeans shipped in the week of 12/25. That was 19.3% below the week prior and 54.4% lower than the same week last year. China was as the largest destination of 135,417 MT, with 127,0173 MT shipped to Egypt and 89,227 MT to Vietnam. The marketing year total is now 15.396 MMT (565.71 mbu) of soybeans shipped, which is now 46.3% below the same period last year.

Jan 26 Soybeans  are at $10.49 3/4, down 9 cents,

Nearby Cash  is at $9.79 3/4, down 8 3/4 cents,

Mar 26 Soybeans  are at $10.63 3/4, down 8 3/4 cents,<... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
08/29/25
Expiration Date
09/12/25 (expired)

Seasonal Chart

Soybean Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details
Commercials - Long / Short
398,892 (-18,948)
574,153 (-37,898)
Non-Commercials - Long / Short
273,463 (-24,840)
80,573 (-1,625)
Producers - Long / Short
237,733 (-15,087)
529,960 (-34,830)
Swap Dealers - Long / Short
144,270 (-5,067)
27,304 (-4,274)
Managed Money - Long / Short
196,000 (-26,358)
41,026 (+8,793)
Other Reportables - Long / Short
77,463 (+1,518)
39,547 (-10,418)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1005-4 +2.01%
on 09/10/25
1040-4 -1.42%
on 08/22/25
+13-0 (+1.28%)
since 08/12/25
3-Month
962-0 +6.63%
on 08/06/25
1067-4 -3.91%
on 06/20/25
+5-4 (+0.54%)
since 06/12/25
52-Week
955-0 +7.41%
on 12/19/24
1105-2 -7.19%
on 09/30/24
-32-4 (-3.07%)
since 09/12/24

More Soybean Quotes

All Futures Prices
Please wait...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1025-6
2nd Resistance Point 1025-6
1st Resistance Point 1025-6
Last Price 1025-6s
1st Support Level 1025-6
2nd Support Level 1025-6
3rd Support Level 1025-6

See More

52-Week High 1105-2
Fibonacci 61.8% 1047-7
Fibonacci 50% 1030-1
Last Price 1025-6s
Fibonacci 38.2% 1012-3
52-Week Low 955-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar