Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
10-Year T-Note Dec '22 (ZNZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Stocks End Higher as Bond Yields Fall on Dovish Fed Comments

What you need to know…

The S&P 500 Index ($SPX) (SPY) Tuesday closed down -0.20%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.16%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.13%.

Stocks on Tuesday posted moderate gains, with the Dow Jones Industrials climbing to a 3-1/2 month high.  Stocks rose Tuesday on dovish comments from Fed Governor Waller that knocked the 10-year T-note yield down to a 2-1/4 month and bolstered expectations that the Fed was done raising interest rates.  Stocks also found support on the outlook for a soft landing after Tuesday’s U.S. Nov consumer confidence report came in stronger than expected.

On the negative side, chip stocks retreated Tuesday after Micron Technology forecasted Q1 adjusted operating expenses well above the consensus.  Also, GE Healthcare Technologies closed down more than -4% and added to Monday’s -4% slide after UBS downgraded the stock.

Comments from Fed Governor Waller suggest he favors p... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,200/2,000
First Notice Date
11/30/22
Expiration Date
12/20/22 (expired)

Seasonal Chart

10-Year T-Note Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 21, 2023

View Chart Details
Commercials - Long / Short
3,739,579 (+55,197)
3,138,738 (+50,011)
Non-Commercials - Long / Short
479,587 (-34,522)
1,137,745 (-38,130)
Dealers / Intermediary - Long / Short
152,417 (+17,898)
278,704 (-4,850)
Asset / Manager - Long / Short
2,352,682 (-3,498)
1,148,048 (+31,476)
Leveraged Funds - Long / Short
365,976 (-38,872)
1,821,446 (-41,189)
Other Reportables - Long / Short
514,268 (+5,904)
194,462 (-12,799)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
112-040 +1.18%
on 11/21/22
115-025 -1.41%
on 12/13/22
+1-050 (+1.03%)
since 11/18/22
3-Month
108-265 +4.25%
on 10/21/22
115-025 -1.41%
on 12/13/22
-0-125 (-0.34%)
since 09/20/22

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Climb on Dovish Fed Speak

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. Stocks...

Stocks Post Modest Losses Despite Lower Bond Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

Stocks Undercut by Weak Chinese News

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.07%. Stocks...

GDP, Fed Speakers and Other Can't Miss Items This Week

With it being a short week last week and with a lower volume environment, the market did its usual low volume melt up and the S&P 500 finished the week up over 1%.

$SPX : 4,554.89 (+0.10%)
SPY : 454.93 (+0.10%)
NVDA : 478.21 (-0.87%)
CRM : 224.92 (+0.06%)
DLTR : 116.04 (-0.27%)
HRL : 31.95 (-0.03%)
RY : 86.42 (-0.39%)
Best Stocks to Buy Now Before the Fed Starts Cutting Rates

The U.S. Fed has dashed rate-cut hopes on multiple occasions, but the unanimous view seems to be calling for rate cuts in 2024. Here are the two best stocks to buy ahead of an eventual rate cut.

Stocks Settle Mixed in a Holiday-Shortened Session

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down...

Stocks Waver on Mixed Economic News and Stronger Bond Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. Stocks...

Stocks Post Moderate Gains on Positive Corporate News

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

Stocks Gain on Positive Corporate News

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. Stocks...

Time to Clean Up Some Leftovers Before the Holiday

As markets move into the holiday season this week, it's time to clean up some of the conversations we've already had.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 114-185
2nd Resistance Point 114-110
1st Resistance Point 113-290
Last Price 113-145s
1st Support Level 113-075
2nd Support Level 113-000
3rd Support Level 112-180

See More

52-Week High 124-205
Fibonacci 61.8% 118-190
Fibonacci 50% 116-235
Fibonacci 38.2% 114-280
Last Price 113-145s
52-Week Low 108-265

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar