10-Year T-Note Dec '22 Futures Price

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

10-Year T-Note Dec '22 (ZNZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks End Higher as Bond Yields Fall on Dovish Fed Comments

Barchart - Tue Nov 28, 3:40PM CST

What you need to know…

The S&P 500 Index ($SPX) (SPY) Tuesday closed down -0.20%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.16%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.13%.

Stocks on Tuesday posted moderate gains, with the Dow Jones Industrials climbing to a 3-1/2 month high. Stocks rose Tuesday on dovish comments from Fed Governor Waller that knocked the 10-year T-note yield down to a 2-1/4 month and bolstered expectations that the Fed was done raising interest rates. Stocks also found support on the outlook for a soft landing after Tuesday’s U.S. Nov consumer confidence report came in stronger than expected.

On the negative side, chip stocks retreated Tuesday after Micron Technology forecasted Q1 adjusted operating expenses well above the consensus. Also, GE Healthcare Technologies closed down more than -4% and added to Monday’s -4% slide after UBS downgraded the stock.

Comments from Fed Governor Waller suggest he favors p... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,200/2,000

First Notice Date

11/30/22

Expiration Date

12/20/22 (expired)

Seasonal Chart

10-Year T-Note Dec '22

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 21, 2023

View Chart Details

Commercials - Long / Short

3,739,579 (+55,197)

3,138,738 (+50,011)

Non-Commercials - Long / Short

479,587 (-34,522)

1,137,745 (-38,130)

Dealers / Intermediary - Long / Short

152,417 (+17,898)

278,704 (-4,850)

Asset / Manager - Long / Short

2,352,682 (-3,498)

1,148,048 (+31,476)

Leveraged Funds - Long / Short

365,976 (-38,872)

1,821,446 (-41,189)

Other Reportables - Long / Short

514,268 (+5,904)

194,462 (-12,799)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	112-040 +1.18% on 11/21/22		115-025 -1.41% on 12/13/22	+1-050 (+1.03%) since 11/18/22
3-Month	108-265 +4.25% on 10/21/22		115-025 -1.41% on 12/13/22	-0-125 (-0.34%) since 09/20/22

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

Stocks Climb on Dovish Fed Speak Barchart - Tue Nov 28, 10:17AM CST

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. Stocks...

Charts, tickers, traders - Stock Chart Black and White

Stocks Post Modest Losses Despite Lower Bond Yields Barchart - Mon Nov 27, 3:44PM CST

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

Stocks Undercut by Weak Chinese News Barchart - Mon Nov 27, 10:19AM CST

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.07%. Stocks...

People and teaching - shutterstock_148057985

GDP, Fed Speakers and Other Can't Miss Items This Week Barchart - Sun Nov 26, 2:00PM CST

With it being a short week last week and with a lower volume environment, the market did its usual low volume melt up and the S&P 500 finished the week up over 1%.

Best Stocks to Buy Now Before the Fed Starts Cutting Rates Barchart - Sat Nov 25, 1:00PM CST

The U.S. Fed has dashed rate-cut hopes on multiple occasions, but the unanimous view seems to be calling for rate cuts in 2024. Here are the two best stocks to buy ahead of an eventual rate cut.

Stocks Settle Mixed in a Holiday-Shortened Session Barchart - Fri Nov 24, 2:36PM CST

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down...

Stocks Waver on Mixed Economic News and Stronger Bond Yields Barchart - Fri Nov 24, 10:12AM CST

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. Stocks...

Wall Street - New York Stock Exchange NYSE

Stocks Post Moderate Gains on Positive Corporate News Barchart - Wed Nov 22, 3:37PM CST

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

Stocks Gain on Positive Corporate News Barchart - Wed Nov 22, 10:28AM CST

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. Stocks...

Pumpkins & Thanksgiving - thanksgiving-table-decoration-SBI-300781381

Time to Clean Up Some Leftovers Before the Holiday Barchart - Wed Nov 22, 10:05AM CST

As markets move into the holiday season this week, it's time to clean up some of the conversations we've already had.

More news for this symbol

10-Year T-Note Futures Quotes API

Related instruments

Symbol	Last	Change
ZNZ22	113-145s	-0-190
10-Year T-Note Dec '22
ZNH24	110-060	+0-095
10-Year T-Note
ZBH24	117-05	+0-24
30-Year T-Bond
UDH24	123-26	+1-05
Ultra T-Bond
TNH24	114-015	+0-145
Ultra 10-Year T-Note
ZFH24	107-030	+0-052
5-Year T-Note
ZTH24	102-088	+0-025
2-Year T-Note
SQZ23	94.6250	+0.0075
3-Month SOFR
USTY7.RT	4.36%	-0.07%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	3M %Chg
ZNZ22	-0.34%
10-Year T-Note Dec '22
IEF	-0.61%
7-10 Year Treasury Bond Ishares ETF
TLH	-3.14%
10-20 Year Treas Bond Ishares ETF

3rd Resistance Point	114-185
2nd Resistance Point	114-110
1st Resistance Point	113-290
Last Price	113-145s
1st Support Level	113-075
2nd Support Level	113-000
3rd Support Level	112-180

52-Week High	124-205
Fibonacci 61.8%	118-190
Fibonacci 50%	116-235
Fibonacci 38.2%	114-280
Last Price	113-145s
52-Week Low	108-265

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info

10-Year T-Note Futures Market News and Commentary