Past 5 Days
false
false
10-Year T-Note Dec '22 (ZNZ22)
113-145s -0-190 (-0.52%) 12/20/22 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 113-145 unch on 12/20/22 |
Period Open: 114-170
| 114-270 -1.21% on 12/15/22 | -1-025 (-0.94%) since 12/13/22 |
| 1-Month | 112-040 +1.18% on 11/21/22 |
Period Open: 112-095
| 115-025 -1.41% on 12/13/22 | +1-050 (+1.03%) since 11/18/22 |
| 3-Month | 108-265 +4.25% on 10/21/22 |
Period Open: 113-270
| 115-025 -1.41% on 12/13/22 | -0-125 (-0.34%) since 09/20/22 |
| 6-Month | 108-265 +4.25% on 10/21/22 |
Period Open: 116-010
| 122-025 -7.07% on 08/02/22 | -2-185 (-2.22%) since 06/17/22 |
| 3-Year | 108-265 +4.35% on 10/17/22 |
Period Open: 128-210
| 140-235 -19.31% on 03/09/20 | -15-030 (-11.73%) since 12/23/19 |
| 5-Year | 108-265 +4.35% on 10/17/22 |
Period Open: 124-015
| 140-235 -19.31% on 03/09/20 | -10-155 (-8.45%) since 12/25/17 |
| 10-Year | 108-265 +4.25% on 10/01/22 |
Period Open: 132-250
| 140-235 -19.38% on 03/01/20 | -19-105 (-14.56%) since 12/01/12 |
| 20-Year | 104-010 +9.06% on 06/01/06 |
Period Open: 115-015
| 140-235 -19.38% on 03/01/20 | -1-190 (-1.39%) since 12/01/02 |