Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

10-Year T-Note Dec '22 (ZNZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
113-145 unch
on 12/20/22
114-270 -1.21%
on 12/15/22
-1-025 (-0.94%)
since 12/13/22
1-Month
112-040 +1.18%
on 11/21/22
115-025 -1.41%
on 12/13/22
+1-050 (+1.03%)
since 11/18/22
3-Month
108-265 +4.25%
on 10/21/22
115-025 -1.41%
on 12/13/22
-0-125 (-0.34%)
since 09/20/22
6-Month
108-265 +4.25%
on 10/21/22
122-025 -7.07%
on 08/02/22
-2-185 (-2.22%)
since 06/17/22
3-Year
108-265 +4.35%
on 10/17/22
140-235 -19.31%
on 03/09/20
-15-030 (-11.73%)
since 12/23/19
5-Year
108-265 +4.35%
on 10/17/22
140-235 -19.31%
on 03/09/20
-10-155 (-8.45%)
since 12/25/17
10-Year
108-265 +4.25%
on 10/01/22
140-235 -19.38%
on 03/01/20
-19-105 (-14.56%)
since 12/01/12
20-Year
104-010 +9.06%
on 06/01/06
140-235 -19.38%
on 03/01/20
-1-190 (-1.39%)
since 12/01/02

52-Week Key Points

52-Week High 124-205
Fibonacci 61.8% 118-190
Fibonacci 50% 116-235
Fibonacci 38.2% 114-280
Last Price 113-145s
52-Week Low 108-265

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.21%
1-Month 9 times -1.41%
3-Month 5 times -1.41%
6-Month 14 times -7.07%
3-Year 9 times -19.31%
5-Year 19 times -19.31%
10-Year 9 times -19.38%
20-Year 16 times -19.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 1 time +1.18%
3-Month 10 times +4.25%
6-Month 19 times +4.25%
3-Year 21 times +4.35%
5-Year 21 times +4.35%
10-Year 19 times +4.25%
20-Year 9 times +9.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar