10-Year T-Note Dec '22 (ZNZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest 10-Year T-Note prices and 10-Year T-Note futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, Apr 20th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our 10-Year T-Note Historical Prices page.
Stocks Weaker as Middle East Peace Prospects Dim
The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX...
1 Trade to Make Now as High Gasoline Prices Hit the U.S. Economy
June Canada dollar futures present a buying opportunity on more price strength.
Stocks Retreat on Middle East Peace Doubts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX...
Stocks Set to Open Lower as Oil Jumps After U.S.-Iran Tensions Flare Up; Economic Data and Earnings Awaited
June S&P 500 E-Mini futures (ESM26) are down -0.42%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.43% this morning, pointing to a lower open...
Tesla Earnings, Hormuz and Other Key Things to Watch this Week
Markets face an interesting week following conflicting signals about Strait of Hormuz access as Iran's Foreign Minister announced Friday the waterway was...
Stocks Soar on Middle East Peace Prospects
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +1.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.79%, and the Nasdaq 100 Index...
Fighting for the 25th Hour: The Biological Limits of Netflix’s Expansion
Don't let the post-earnings selloff fool you. Netflix isn't failing; it's maturing. This analysis explores how NFLX is navigating market saturation by...
Winter Wheat Rallies Keeping Corn, Soybeans Afloat; Cotton Prices Continue to Surge
Did corn prices just put in a bottom?
Trump Sends Compass Pathways Stock Soaring as He Backs Psychedelics. Should You Buy CMPS Here?
Compass Pathways stock rallies as Trump’s new executive order aims at accelerating approval and research of psychedelic medicines. But is it too late...
/Oracle%20Corp_%20logo%20on%20phone%20and%20stock%20data-by%20Rokas%20Tenys%20via%20Shutterstock.jpg)
As Oracle Launches New Agentic AI Tools, Should You Buy, Sell, or Hold ORCL Stock?
Oracle announced a new suite of agentic applications, and they should help Oracle maintain its competitive edge for the long run.
Sugar Prices Settle Higher on the Outlook for a Smaller Global Surplus
May NY world sugar #11 (SBK26 ) on Monday closed up +0.16 (+1.20%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +5.30 (+1.29%). Sugar prices moved...
Cocoa Prices Sharply Higher on Concerns Over Supply Disruptions
May ICE NY cocoa (CCK26 ) on Monday closed up +112 (+3.52%), and May ICE London cocoa #7 (CAK26 ) closed up +80 (+3.34%). Cocoa prices rose sharply on...
Concerns Over Global Supply Disruptions Lift Coffee Prices
May arabica coffee (KCK26 ) on Monday closed up +2.90 (+1.00%), and May ICE robusta coffee (RMK26 ) closed up +94 (+2.77%). Coffee prices settled higher...
Is GOOG Stock a Buy Ahead of Q1 Earnings and Amid Fragile Peace in the Middle East?
Alphabet stock is approaching its record highs after last week's rally. However, the stock's near-term risk-reward does not look too favorable given the...