10-Year T-Note Dec '22 (ZNZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNZ22 | UDH26 | ZBH26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 114-040 | 117-19 | 114-25 | ||
| High | 114-040 | 117-25 | 114-31 | ||
| Low | 113-145 | 117-14 | 114-22 | ||
| Latest | 113-145s | 117-23 | 114-30 | ||
| Change | -0-190 | +0-09 | +0-09 | ||
| % Change | -0.52% | +0.24% | +0.25% | ||
| Volume | 253 | 19,038 | 18,425 | ||
| 20-Day Average Volume | 516,677 | 408,775 | 411,247 | ||
| Previous Close | 114-015 | 117-14 | 114-21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113-260 | 119-15 | 116-07 | ||
| 20-Day Raw Stochastic | 43.48% | 11.35% | 11.82% | ||
| 20-Day Relative Strength | 51.23 | 38.61 | 40.88 | ||
| Weighted Alpha | -8.42 | N/A | N/A | ||
| Today's Opinion | 32% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Buy | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 12/13/22 | -0.40% since 12/08/25 | -0.14% since 12/08/25 | ||
| Low | 113-145 on 12/20/22 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 114-270 on 12/15/22 | 119-16 on 12/11/25 | 116-09 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +1.03% since 11/18/22 | -1.54% since 11/14/25 | -1.05% since 11/14/25 | ||
| Low | 112-040 on 11/21/22 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 115-025 on 12/13/22 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -0.34% since 09/20/22 | -4.15% since 09/15/25 | -2.08% since 09/15/25 | ||
| Low | 108-265 on 10/21/22 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 115-025 on 12/13/22 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -2.22% since 06/17/22 | -1.23% since 06/18/25 | +1.83% since 06/18/25 | ||
| Low | 108-265 on 10/21/22 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 122-025 on 08/02/22 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||