10-Year T-Note Dec '22 (ZNZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNZ22 | UDM26 | ZBM26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 114-040 | 114-10 | 112-09 | ||
| High | 114-040 | 114-16 | 112-13 | ||
| Low | 113-145 | 114-00 | 111-31 | ||
| Latest | 113-145s | 114-07 | 112-06 | ||
| Change | -0-190 | -0-02 | -0-03 | ||
| % Change | -0.52% | -0.05% | -0.08% | ||
| Volume | 253 | 109,968 | 152,575 | ||
| 20-Day Average Volume | 516,677 | 322,351 | 419,166 | ||
| Previous Close | 114-015 | 114-09 | 112-09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113-260 | 115-21 | 113-12 | ||
| 20-Day Raw Stochastic | 43.48% | 3.81% | 5.32% | ||
| 20-Day Relative Strength | 51.23 | 39.98 | 41.36 | ||
| Weighted Alpha | -8.42 | -7.46 | -3.85 | ||
| Today's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Buy | 48% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 12/13/22 | -1.46% since 05/06/26 | -1.32% since 05/06/26 | ||
| Low | 113-145 on 12/20/22 | 114-01 on 05/13/26 | 111-31 on 05/13/26 | ||
| High | 114-270 on 12/15/22 | 116-13 on 05/07/26 | 114-04 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +1.03% since 11/18/22 | -2.04% since 04/13/26 | -1.70% since 04/13/26 | ||
| Low | 112-040 on 11/21/22 | 114-01 on 05/13/26 | 111-31 on 05/13/26 | ||
| High | 115-025 on 12/13/22 | 117-14 on 04/15/26 | 114-30 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -0.34% since 09/20/22 | -5.12% since 02/13/26 | -4.42% since 02/13/26 | ||
| Low | 108-265 on 10/21/22 | 114-01 on 05/13/26 | 111-23 on 03/27/26 | ||
| High | 115-025 on 12/13/22 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.22% since 06/17/22 | -5.09% since 11/13/25 | -3.70% since 11/13/25 | ||
| Low | 108-265 on 10/21/22 | 114-01 on 05/13/26 | 111-23 on 03/27/26 | ||
| High | 122-025 on 08/02/22 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||