10-Year T-Note Dec '22 (ZNZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNZ22 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 114-040 | 110-26 | 109-21 | ||
| High | 114-040 | 110-28 | 109-21 | ||
| Low | 113-145 | 109-25 | 108-25 | ||
| Last | 113-145s | 109-31s | 108-27s | ||
| Change | -0-190 | -0-29 | -0-26 | ||
| Percent Change | -0.52% | -0.82% | -0.74% | ||
| Volume | 253 | 376,108 | 466,807 | ||
| 20-Day Average Volume | 516,677 | 347,332 | 440,467 | ||
| Previous | 114-015 | 110-28 | 109-21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113-260 | 111-06 | 109-20 | ||
| 20-Day Raw Stochastic | 43.48% | 9.40% | 18.81% | ||
| 20-Day Relative Strength | 51.23 | 38.40 | 40.78 | ||
| Weighted Alpha | -8.42 | -8.19 | -6.09 | ||
| Today's Opinion | 32% Sell | 100% Sell | 96% Sell | ||
| Yesterday's Opinion | 8% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 12/13/22 | -0.79% since 08/07/26 | -0.49% since 08/07/26 | ||
| Low | 113-145 on 12/20/22 | 109-22 on 08/11/26 | 108-12 on 08/11/26 | ||
| High | 114-270 on 12/15/22 | 111-13 on 08/13/26 | 110-04 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +1.03% since 11/18/22 | -2.52% since 07/14/26 | -1.86% since 07/14/26 | ||
| Low | 112-040 on 11/21/22 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 115-025 on 12/13/22 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -0.34% since 09/20/22 | -3.59% since 05/14/26 | -2.79% since 05/14/26 | ||
| Low | 108-265 on 10/21/22 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 115-025 on 12/13/22 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -2.22% since 06/17/22 | -8.50% since 02/13/26 | -6.85% since 02/13/26 | ||
| Low | 108-265 on 10/21/22 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 122-025 on 08/02/22 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||