Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

10-Year T-Note Dec '22 (ZNZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Stocks End Sharply Lower on War Jitters in the Middle East

The S&P 500 Index ($SPX) (SPY) Friday closed down -1.46%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -1.24%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.66%. 

Stock indexes Friday closed sharply lower, with the S&P 500 falling to a 4-week low and the Dow Jones Industrials falling to a 2-1/2 month low.  Heightened geopolitical tensions fueled risk aversion and sparked long liquidation in stocks Friday.  Risk aversion also boosted safe-haven demand for gold, pushed gold prices to a record high Friday, and sparked a rally in crude prices to a 5-1/2 month high. Western intelligence assessments said a missile or drone attack by Iran or its proxies against Israeli government assets is imminent within days in retaliation for Israel’s attack on an Iranian embassy compound in Syria.

Stocks extended their losses on Friday’s news that showed the University of Michigan US Apr consumer sentiment fell more than expected, and the University of Michigan US Apr i... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,337/2,125
First Notice Date
11/30/22
Expiration Date
12/20/22 (expired)

Seasonal Chart

10-Year T-Note Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details
Commercials - Long / Short
3,362,732 (-39,447)
2,863,371 (+10)
Non-Commercials - Long / Short
494,910 (+49,899)
1,001,795 (-13,173)
Dealers / Intermediary - Long / Short
132,327 (+2,938)
409,347 (+39,408)
Asset / Manager - Long / Short
2,238,329 (-50,758)
1,055,842 (+1,943)
Leveraged Funds - Long / Short
282,520 (+8,875)
1,519,813 (-66,999)
Other Reportables - Long / Short
501,937 (+56,785)
177,635 (+19,873)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
112-040 +1.18%
on 11/21/22
115-025 -1.41%
on 12/13/22
+1-050 (+1.03%)
since 11/18/22
3-Month
108-265 +4.25%
on 10/21/22
115-025 -1.41%
on 12/13/22
-0-125 (-0.34%)
since 09/20/22

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
5 Tips to Avoid a 2025 Tax Panic

Tax Day 2024 will soon be behind us. While that might seem like the appropriate time to forget about your taxes for a few months, think again. Be smart and get a head start on your 2025 taxes.

Stocks End Sharply Lower on War Jitters in the Middle East

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.66%. Stock indexes...

$SPX : 5,123.41 (-1.46%)
SPY : 510.85 (-1.38%)
$DOWI : 37,983.24 (-1.24%)
DIA : 379.87 (-1.21%)
$IUXX : 18,003.49 (-1.66%)
QQQ : 438.27 (-1.59%)
ZNM24 : 108-220s (+0.53%)
ANET : 271.22 (-8.55%)
ON : 66.64 (-5.61%)
INTC : 35.69 (-5.16%)
AMD : 163.28 (-4.23%)
MU : 122.52 (-3.91%)
Stocks Fall on Heightened Geopolitical Risks in the Middle East

The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.38%. Stock indexes today...

$SPX : 5,123.41 (-1.46%)
SPY : 510.85 (-1.38%)
$DOWI : 37,983.24 (-1.24%)
DIA : 379.87 (-1.21%)
$IUXX : 18,003.49 (-1.66%)
QQQ : 438.27 (-1.59%)
ZNM24 : 108-220s (+0.53%)
JPM : 182.79 (-6.47%)
AMD : 163.28 (-4.23%)
INTC : 35.69 (-5.16%)
GFS : 49.38 (-3.54%)
ON : 66.64 (-5.61%)
War Jitters in the Middle East Prompt Stock Selling and Risk Aversion

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.93%. Stock indexes this...

$SPX : 5,123.41 (-1.46%)
SPY : 510.85 (-1.38%)
$DOWI : 37,983.24 (-1.24%)
DIA : 379.87 (-1.21%)
$IUXX : 18,003.49 (-1.66%)
QQQ : 438.27 (-1.59%)
ZNM24 : 108-220s (+0.53%)
JPM : 182.79 (-6.47%)
AMD : 163.28 (-4.23%)
INTC : 35.69 (-5.16%)
GFS : 49.38 (-3.54%)
ON : 66.64 (-5.61%)
Technology Stocks Power the Broader Market Higher

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.65%. Stock indexes...

$SPX : 5,123.41 (-1.46%)
SPY : 510.85 (-1.38%)
$DOWI : 37,983.24 (-1.24%)
DIA : 379.87 (-1.21%)
$IUXX : 18,003.49 (-1.66%)
QQQ : 438.27 (-1.59%)
ZNM24 : 108-220s (+0.53%)
PARA : 10.96 (-2.75%)
AAPL : 176.55 (+0.86%)
TEAM : 206.53 (-3.78%)
NVDA : 881.86 (-2.68%)
AVGO : 1,344.07 (-2.78%)
Stock Indexes Rise in Afternoon Trade

The S&P 500 Index ($SPX ) (SPY ) is up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. Stock indexes are higher even as bond...

$SPX : 5,123.41 (-1.46%)
SPY : 510.85 (-1.38%)
$DOWI : 37,983.24 (-1.24%)
DIA : 379.87 (-1.21%)
$IUXX : 18,003.49 (-1.66%)
QQQ : 438.27 (-1.59%)
ZNM24 : 108-220s (+0.53%)
GL : 59.09 (+20.17%)
KMX : 71.41 (-0.79%)
FAST : 70.45 (+0.82%)
GEN : 20.93 (-0.29%)
KVUE : 19.13 (-1.65%)
Stocks Slightly Higher as US Mar PPI Climbs Less Than Expected

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. Stock indexes this morning...

$SPX : 5,123.41 (-1.46%)
SPY : 510.85 (-1.38%)
$DOWI : 37,983.24 (-1.24%)
DIA : 379.87 (-1.21%)
$IUXX : 18,003.49 (-1.66%)
QQQ : 438.27 (-1.59%)
ZNM24 : 108-220s (+0.53%)
TEAM : 206.53 (-3.78%)
STZ : 262.24 (-2.27%)
AZN : 68.93 (-0.75%)
NVDA : 881.86 (-2.68%)
ALPN : 64.37 (-0.05%)
Stocks Retreat as Bond Yields Surge on US Price Pressures

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.87%. Stock indexes...

$SPX : 5,123.41 (-1.46%)
SPY : 510.85 (-1.38%)
$DOWI : 37,983.24 (-1.24%)
DIA : 379.87 (-1.21%)
$IUXX : 18,003.49 (-1.66%)
QQQ : 438.27 (-1.59%)
ZNM24 : 108-220s (+0.53%)
DECK : 814.37 (-0.68%)
DHI : 151.71 (+0.68%)
BLDR : 189.53 (+0.11%)
LEN : 159.90 (+0.28%)
PHM : 110.89 (+0.28%)
Stocks Tumble as Sticky US CPI Curbs the Outlook for Fed Rate Cuts

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.13%. Stock indexes today...

$SPX : 5,123.41 (-1.46%)
SPY : 510.85 (-1.38%)
$DOWI : 37,983.24 (-1.24%)
DIA : 379.87 (-1.21%)
$IUXX : 18,003.49 (-1.66%)
QQQ : 438.27 (-1.59%)
ZNM24 : 108-220s (+0.53%)
DECK : 814.37 (-0.68%)
DHI : 151.71 (+0.68%)
BLDR : 189.53 (+0.11%)
TOL : 120.22 (-0.08%)
LEN : 159.90 (+0.28%)
Stocks Sink as US CPI Tops Forecasts

The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.00%. Stock indexes today...

$SPX : 5,123.41 (-1.46%)
SPY : 510.85 (-1.38%)
$DOWI : 37,983.24 (-1.24%)
DIA : 379.87 (-1.21%)
$IUXX : 18,003.49 (-1.66%)
QQQ : 438.27 (-1.59%)
ZNM24 : 108-220s (+0.53%)
DECK : 814.37 (-0.68%)
DHI : 151.71 (+0.68%)
BLDR : 189.53 (+0.11%)
TOL : 120.22 (-0.08%)
LEN : 159.90 (+0.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 114-185
2nd Resistance Point 114-110
1st Resistance Point 113-290
Last Price 113-145s
1st Support Level 113-075
2nd Support Level 113-000
3rd Support Level 112-180

See More

52-Week High 124-205
Fibonacci 61.8% 118-190
Fibonacci 50% 116-235
Fibonacci 38.2% 114-280
Last Price 113-145s
52-Week Low 108-265

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar