[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

10-Year T-Note Dec '22 (ZNZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Settle Mixed on Tech Weakness and Inflation Pressures

Barchart - Tue May 12, 3:37PM CDT

The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.16%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.11%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.87%. June E-mini S&P futures (ESM26) fell -0.16%, and June E-mini Nasdaq futures (NQM26) fell -0.90%.

Stock indexes settled mixed on Tuesday. The broader market was under pressure amid weakness in technology stocks, following Monday’s rally that pushed the S&P 500 and Nasdaq 100 to new record highs. The ongoing stalemate in the Middle East between the US and Iran is keeping the Strait of Hormuz closed, weighing on market sentiment, and pushing crude oil prices and bond yields higher. The 10-year T-note yield rose +5 bp to 4.46%.

Stock indexes added to their losses on Tuesday amid signs of accelerating inflation after the US Apr CPI rose 3.8% y/y, stronger than the 3.7% y/y expected and the largest increase in almost 3 years. Also, Apr core CPI rose +2.8% y/y, stronger than expectations of... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,062/1,875

First Notice Date

11/30/22

Expiration Date

12/20/22 (expired)

Seasonal Chart

10-Year T-Note Dec '22

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 5, 2026

View Chart Details

Commercials - Long / Short

4,158,508 (+23,529)

3,411,165 (+24,106)

Non-Commercials - Long / Short

610,543 (-51,411)

1,425,812 (-75,279)

Dealers / Intermediary - Long / Short

219,295 (-6,820)

616,607 (-50,711)

Asset / Manager - Long / Short

3,150,873 (-32,211)

1,013,088 (+87,651)

Leveraged Funds - Long / Short

325,504 (-16,384)

2,329,352 (-108,335)

Other Reportables - Long / Short

348,096 (+3,594)

152,647 (-3,717)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	112-040 +1.18% on 11/21/22		115-025 -1.41% on 12/13/22	+1-050 (+1.03%) since 11/18/22
3-Month	108-265 +4.25% on 10/21/22		115-025 -1.41% on 12/13/22	-0-125 (-0.34%) since 09/20/22

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock

Stock Index Futures Gain as Tech Stocks Rebound, U.S. PPI Data and Trump-Xi Summit in Focus Barchart - Wed May 13, 5:31AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.25%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.79% this morning, buoyed by gains in technology stocks, while investors gear up for crucial U.S....

New York Stock Exchange NYSE by Rabbimichoel via Pixabay

Stocks Settle Mixed on Tech Weakness and Inflation Pressures Barchart - Tue May 12, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.87%. June E-mini...

Field of wheat at golden hour by Bruno via Pixabay

What Was Tuesday Wheat's Time to Shine? Barchart - Tue May 12, 2:38PM CDT

Tuesday's session brought to mind an old saying, “Even the sun shines on a cockroach some days”.

Stock crash red market down by Bigc Studio via Shutterstock

Stocks Retreat as Oil Prices Surge and Inflation Accelerates Barchart - Tue May 12, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.45%. June E-mini S&P futures...

A pile of Australian dollar bills by RomanR via Shutterstock

Rising Commodity Prices Create a Chance for Savvy Traders to Bet on the Australian Dollar Barchart - Tue May 12, 9:44AM CDT

September Australian dollar futures present a buying opportunity on more price strength.

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Pressured by Rising Oil Prices and Accelerating Inflation Barchart - Tue May 12, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. June E-mini S&P futures...

April Inflation Climbs at Fastest Rate Since May 2023 WealthUp - Tue May 12, 8:09AM CDT

Energy costs continued to spike amid America's war with Iran, pushing April's CPI well ahead of economists' expectations.

Plastic dinosaur toys holding gold coins in their mouths by Emvat Mosakovskis via Shutterstock

Why is Tuesday Like Christmas to the BRACE Industry? Barchart - Tue May 12, 6:55AM CDT

For those who live and breathe only because the government is benevolent enough to bestow imaginary numbers on them, Tuesday is their day.

Quarterly Report by SkazovD via Shutterstock

Stocks Settle Higher on Strong Earnings Barchart - Mon May 11, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.29%. June E-mini S&P...

Seasonal Tailwinds Are Aligning for 30 & 10-Year Treasuries – Here's the Setup Barchart - Mon May 11, 3:32PM CDT

There's a historically bullish seasonal window for longer-dated interest rates from now through early August. Lower liquidity in summer often leads to a "search for yield," big coupon reinvestment flows...

More news for this symbol

Symbol	Latest	Change
ZNZ22	113-145s	-0-190
10-Year T-Note Dec '22
ZNM26	110-000	-0-010
10-Year T-Note
ZBM26	112-06	-0-03
30-Year T-Bond
UDM26	114-07	-0-02
Ultra T-Bond
TNM26	112-055	-0-015
Ultra 10-Year T-Note
ZFM26	107-115	-0-007
5-Year T-Note
ZTM26	103-116	unch
2-Year T-Note
USTY7.RT	4.29%	+0.05%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZNZ22	113-145s	-0.34%
10-Year T-Note Dec '22
IEF	94.34	-3.08%
7-10 Year Treasury Bond Ishares ETF
TLH	99.14	-4.64%
10-20 Year Treas Bond Ishares ETF

3rd Resistance Point	114-185
2nd Resistance Point	114-110
1st Resistance Point	113-290
Last Price	113-145s
1st Support Level	113-075
2nd Support Level	113-000
3rd Support Level	112-180

52-Week High	124-205
Fibonacci 61.8%	118-190
Fibonacci 50%	116-235
Fibonacci 38.2%	114-280
Last Price	113-145s
52-Week Low	108-265

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info