Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

10-Year T-Note Dec '22 (ZNZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Close Lower on Worries About US Economy
Barchart - Fri Aug 14, 3:25PM CDT

The S&P 500 Index ($SPX) (SPY) on Friday fell by -0.17%, the Dow Jones Industrial Average ($DOWI) (DIA) fell by -0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ) fell by -0.13%.  E-mini S&P futures (ESU26) fell -0.27%, and September E-mini Nasdaq futures (NQU26) fell -0.16%.

Stocks ended Friday lower on weak US retail sales and consumer sentiment reports.  The weak US economic reports slightly reduced the odds of a September Fed rate hike to 32% from 35% but also sparked worries about a weaker US economy and weaker corporate earnings.  The stock market was also concerned that the 10-year T-note yield rose by +5 bp despite the weak US economic reports, as inflation worries continue.

US tech stocks saw carry-over support from an overnight rally of more than +2% in the South Korean Kospi index, with Samsung Electronics and chip-maker SK Hynix rallying by more than +15% this week.  However, US chip stocks were weak on Friday on poor momentum and higher T-note yields, with the i... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
11/30/22
Expiration Date
12/20/22 (expired)

Seasonal Chart

10-Year T-Note Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 11, 2026

View Chart Details
Commercials - Long / Short
4,392,463 (+122,367)
3,478,452 (+203,772)
Non-Commercials - Long / Short
499,227 (+31,949)
1,414,280 (-32,241)
Dealers / Intermediary - Long / Short
162,930 (-15,565)
637,196 (+50,247)
Asset / Manager - Long / Short
3,290,600 (-27,843)
736,189 (+12,425)
Leveraged Funds - Long / Short
341,893 (+71,627)
2,505,607 (+3,671)
Other Reportables - Long / Short
322,535 (+22,257)
240,008 (+1,348)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
112-040 +1.18%
on 11/21/22
115-025 -1.41%
on 12/13/22
+1-050 (+1.03%)
since 11/18/22
3-Month
108-265 +4.25%
on 10/21/22
115-025 -1.41%
on 12/13/22
-0-125 (-0.34%)
since 09/20/22

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Retail Earnings, Fed Minutes and Other Key Things to Watch this Week Barchart - Sun Aug 16, 12:00PM CDT

Markets face a retail-dominated week where Home Depot (HD), Target (TGT), TJX Companies (TJX), and Walmart (WMT) report earnings providing critical consumer spending assessment across income segments.

TGT : 154.48 (-0.66%)
BABA : 123.81 (+1.35%)
TJX : 152.11 (-1.11%)
HD : 338.86 (-0.83%)
WMT : 115.27 (-0.39%)
Wooden blocks with the word BONDS spelled out on top of money by Worawith via Adobe Stock
Buying Bonds Could Be the Single Most Important Investing Decision You Make for 10 Years Barchart - Sat Aug 15, 9:00AM CDT

A persistent 4% to 5% long-term bond rate makes fixed income a viable competitor to stocks for the first time in nearly two decades.

$SPX : 7,785.76 (-0.17%)
$TNX : 4.69 (+1.08%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks Close Lower on Worries About US Economy Barchart - Fri Aug 14, 3:25PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday fell by -0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.13%. E-mini S&P futures...

AMAT : 507.18 (-5.12%)
AAPL : 305.93 (+0.22%)
AVGO : 392.99 (-5.94%)
SNDK : 1,641.11 (+7.39%)
$IUXX : 30,046.14 (-0.13%)
ZNU26 : 108-185s (-0.32%)
MSFT : 495.40 (-0.30%)
TSLA : 342.27 (+0.68%)
ESU26 : 7,805.00s (-0.22%)
W : 101.63 (+0.49%)
AMD : 514.39 (+6.50%)
$DOWI : 53,732.41 (-0.20%)
Federal Reserve Building 2 by Jeremy Edwards via iStock
Don’t Rule Out a September Rate Hike. Despite Cooler Inflation Data, This Fed Dissenter Says ‘We Need To Act Now’ on Interest Rates. Barchart - Fri Aug 14, 11:55AM CDT

One of the Fed’s policy hawks explains why traders shouldn’t get too excited about this week’s favorable economic data.

QAV26 : 88.52s (+1.67%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured by Worries About US Economy Barchart - Fri Aug 14, 10:29AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. September E-mini S&P futures...

AMAT : 507.18 (-5.12%)
AVGO : 392.99 (-5.94%)
SNDK : 1,641.11 (+7.39%)
ALGN : 181.31 (+2.90%)
$IUXX : 30,046.14 (-0.13%)
ZNU26 : 108-185s (-0.32%)
MSFT : 495.40 (-0.30%)
TSLA : 342.27 (+0.68%)
ESU26 : 7,805.00s (-0.22%)
W : 101.63 (+0.49%)
AMD : 514.39 (+6.50%)
$DOWI : 53,732.41 (-0.20%)
NY Stock Exchange by Aditya Vyas via Unsplash
Stocks See Support as Weak US Economic Reports Curb Fed Rate-Hike Expectations Barchart - Fri Aug 14, 9:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. September E-mini S&P futures (ESU26...

AMAT : 507.18 (-5.12%)
JEDI : 31.39 (+4.39%)
AVGO : 392.99 (-5.94%)
SNDK : 1,641.11 (+7.39%)
RDDT : 178.09 (+12.63%)
$SPX : 7,785.76 (-0.17%)
$IUXX : 30,046.14 (-0.13%)
NQU26 : 30,141.75s (-0.15%)
QQQ : 731.07 (-0.14%)
CLU26 : 82.40s (+1.42%)
ZNU26 : 108-185s (-0.32%)
MSFT : 495.40 (-0.30%)
A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_
Cooling Inflation Creates a Buying Opportunity in the Canada Dollar Barchart - Fri Aug 14, 8:57AM CDT

December Canada dollar futures present a buying opportunity on more price strength.

$DXY : 99.66 (-0.26%)
D6Z26 : 0.72450s (+0.42%)
New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Tick Higher With Focus on U.S. Retail Sales Data Barchart - Fri Aug 14, 5:35AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.10% this morning, putting the benchmark index on track to end the week at a new record high, while investors await U.S. retail sales data that will provide...

NFLX : 78.16 (-0.10%)
INV : 1.6150 (-55.14%)
AMAT : 507.18 (-5.12%)
CSCO : 111.68 (-1.58%)
SNDK : 1,641.11 (+7.39%)
RDDT : 178.09 (+12.63%)
AVAV : 192.81 (+1.78%)
ESU26 : 7,805.00s (-0.22%)
ONDS : 9.24 (+3.70%)
WDAY : 198.68 (-3.76%)
UMAC : 34.06 (+25.04%)
GBG.LN : 160.600 (-30.78%)
A hand holding a phone with the Reddit logo_ Mamun_Sheikh via Shutterstock_
CEO Steve Huffman Once Said of Creating Reddit, ‘I Just Didn't Want To Look Stupid In Front Of My Parents’ — Now RDDT Stock is Joining the S&P 500 Index Barchart - Thu Aug 13, 4:57PM CDT

What Reddit stock’s addition to the S&P 500 index means for the stock and for RDDT investors.

RDDT : 178.09 (+12.63%)
$SPX : 7,785.76 (-0.17%)
AVB : 184.06 (+0.08%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Rally on the Favorable US PPI Report Barchart - Thu Aug 13, 3:51PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +1.15%. September E-mini S&P futures...

META : 589.85 (-0.86%)
CSCO : 111.68 (-1.58%)
$SPX : 7,785.76 (-0.17%)
MTN : 148.30 (+1.98%)
MU : 971.66 (+2.30%)
STUB : 8.08 (+5.21%)
$IUXX : 30,046.14 (-0.13%)
NQU26 : 30,141.75s (-0.15%)
QQQ : 731.07 (-0.14%)
CLU26 : 82.40s (+1.42%)
ZNU26 : 108-185s (-0.32%)
TSLA : 342.27 (+0.68%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
ZNZ22 113-145s -0-190
10-Year T-Note Dec '22
ZNU26 108-185s -0-110
10-Year T-Note
ZBU26 108-27s -0-26
30-Year T-Bond
UDU26 109-31s -0-29
Ultra T-Bond
TNU26 110-070s -0-160
Ultra 10-Year T-Note
ZFU26 106-137s -0-065
5-Year T-Note
ZTU26 103-017s -0-017
2-Year T-Note
SQZ26 96.0650s -0.0100
3-Month SOFR
USTY7.RT 4.51% +0.04%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZNZ22 113-145s -0.34%
10-Year T-Note Dec '22
IEF 93.04 -1.29%
7-10 Year Treasury Bond Ishares ETF
TLH 96.60 -2.55%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 114-185
2nd Resistance Point 114-110
1st Resistance Point 113-290
Last Price 113-145s
1st Support Level 113-075
2nd Support Level 113-000
3rd Support Level 112-180

See More

52-Week High 124-205
Fibonacci 61.8% 118-190
Fibonacci 50% 116-235
Fibonacci 38.2% 114-280
Last Price 113-145s
52-Week Low 108-265

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.