Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 VIX Jan '25 (VIF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 VIX Futures Market News and Commentary

Stocks Finish Higher on Strong Corporate Earnings

The S&P 500 Index ($SPX) (SPY) Thursday closed up +0.53%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.92%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.22%.  March E-mini S&P futures (ESH25) are up +0.48%, and March E-mini Nasdaq futures (NQH25) are up +0.09%. 

Stocks on Thursday mainly settled higher, with the S&P 500 posting a new all-time high and the Dow Jones Industrials posting a 6-week high.  Favorable corporate earnings results were supportive of the overall market on Thursday. General Electric closed up more than +6% after reporting better-than-expected Q4 adjusted EPS and announcing plans to buy back $7 billion of stock.  Also, Union Pacific closed up more than +5% after reporting stronger-than-expected Q4 EPS.

Gains in the Nasdaq 100 Thursday were limited due to weakness in chip stocks.  Also, higher bond yields on Thursday were negative for stocks, with the 10-year T-note yield up +2.7 bp to 4.638%.  Thursday's US economic news was negat... Read more

Contract Specifications

See More
Contract
CBOE Volatilty Index VIX Futures
Contract Size
$1000 times Index
Tick Size
0.05 points ($50.00 per contract)
Trading Hours
5:00p.m. - 3:15p.m. (Sun) and 3:30p.m. - 3:15p.m. (Mon-Thur) (Settles 3:30p.m.) CST
Exchange
CFE
Point Value
$1,000
Margin/Maintenance
$6,985/6,350
First Notice Date
01/01/25
Expiration Date
01/22/25 (expired)

Seasonal Chart

S&P 500 VIX Jan '25
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Jan 14, 2025

View Chart Details
Commercials - Long / Short
135,636 (-4,266)
107,455 (+2,121)
Non-Commercials - Long / Short
63,637 (+11,039)
90,367 (+6,715)
Dealers / Intermediary - Long / Short
41,093 (-4,357)
21,805 (-4,876)
Asset / Manager - Long / Short
46,618 (+3,500)
44,519 (+1,411)
Leveraged Funds - Long / Short
33,915 (-4,281)
62,412 (+2,169)
Other Reportables - Long / Short
12,583 (+3,981)
4,022 (+2,202)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.7000 +5.65%
on 01/22/25
20.2000 -23.12%
on 01/13/25
-2.7306 (-14.95%)
since 12/20/24
3-Month
14.7000 +5.65%
on 01/22/25
22.8000 -31.89%
on 12/20/24
-2.6655 (-14.65%)
since 10/22/24

More S&P 500 VIX Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Finish Higher on Strong Corporate Earnings

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P...

AMAT : 190.70 (-2.46%)
GOLF : 68.01 (-8.83%)
VEEV : 222.97 (-2.66%)
$IUXX : 21,900.93 (+0.22%)
ELV : 401.36 (+2.72%)
ASML : 746.24 (-2.67%)
ZNH25 : 108-135 (+0.04%)
PLXS : 153.30 (-10.08%)
ESH25 : 6,146.00 (-0.10%)
GFS : 41.67 (-1.63%)
UNP : 248.05 (+5.20%)
LRCX : 81.23 (-2.43%)
Stocks Mixed on Strong Corporate Earnings and Weakness in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. March E-mini S&P futures (ESH25...

AMAT : 190.70 (-2.46%)
GOLF : 68.01 (-8.83%)
VEEV : 222.97 (-2.66%)
$IUXX : 21,900.93 (+0.22%)
ELV : 401.36 (+2.72%)
ASML : 746.24 (-2.67%)
ZNH25 : 108-135 (+0.04%)
PLXS : 153.30 (-10.08%)
ESH25 : 6,146.00 (-0.10%)
GFS : 41.67 (-1.63%)
UNP : 248.05 (+5.20%)
LRCX : 81.23 (-2.43%)
Stocks Undercut by Weakness in Chip Stocks and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.43%. March E-mini S&P futures (ESH25...

AMAT : 190.70 (-2.46%)
GOLF : 68.01 (-8.83%)
DDOG : 140.20 (+0.06%)
VEEV : 222.97 (-2.66%)
$IUXX : 21,900.93 (+0.22%)
ASML : 746.24 (-2.67%)
ZNH25 : 108-135 (+0.04%)
PLXS : 153.30 (-10.08%)
ESH25 : 6,146.00 (-0.10%)
GFS : 41.67 (-1.63%)
UNP : 248.05 (+5.20%)
AMD : 123.04 (-0.57%)
S&P at Record High?

E-mini S&P futures traded within 1% of a record high yesterday, and although the E-mini NQ cleared the December 26th gap, it did not settle above there

Stocks Slip Before the Open With Focus on Trump’s WEF Remarks and Corporate Earnings

March S&P 500 E-Mini futures (ESH25) are down -0.20%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.49% this morning, taking a breather after a strong rally this week, with investors turning...

NFLX : 984.86 (+3.24%)
ALK : 68.85 (+2.15%)
JNJ : 146.64 (+0.94%)
ORCL : 186.47 (+1.22%)
CSX : 33.67 (+1.29%)
TXN : 200.61 (+1.81%)
AAL : 17.03 (-8.74%)
ESSIB.S.DX : 278.100 (-0.43%)
ESH25 : 6,146.00 (-0.10%)
ELV : 401.36 (+2.72%)
VNCE : 3.90 (+65.96%)
KNX : 57.59 (+4.71%)
S&P 500 Posts a Record High on Tech Strength and AI Optimism

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.33%. March E-mini S&P...

F : 10.16 (+1.30%)
JNJ : 146.64 (+0.94%)
$IUXX : 21,900.93 (+0.22%)
ELV : 401.36 (+2.72%)
ZNH25 : 108-135 (+0.04%)
MSFT : 446.71 (+0.11%)
TXT : 78.21 (-0.26%)
FITB : 43.85 (-0.18%)
ESH25 : 6,146.00 (-0.10%)
STX : 108.42 (+0.22%)
TRV : 241.51 (-2.11%)
$DOWI : 44,565.07 (+0.92%)
Stocks Rally on Leadership from Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. March E-mini S&P futures (ESH25...

UAL : 103.00 (-4.60%)
F : 10.16 (+1.30%)
JNJ : 146.64 (+0.94%)
$IUXX : 21,900.93 (+0.22%)
ELV : 401.36 (+2.72%)
ZNH25 : 108-135 (+0.04%)
MSFT : 446.71 (+0.11%)
TXT : 78.21 (-0.26%)
FITB : 43.85 (-0.18%)
ESH25 : 6,146.00 (-0.10%)
STX : 108.42 (+0.22%)
TRV : 241.51 (-2.11%)
Stocks March Higher as Netflix and Oracle Soar

The S&P 500 Index ($SPX ) (SPY ) today is up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. March E-mini S&P futures (ESH25...

NFLX : 984.86 (+3.24%)
UAL : 103.00 (-4.60%)
$SPX : 6,118.71 (+0.53%)
F : 10.16 (+1.30%)
JNJ : 146.64 (+0.94%)
ORCL : 186.47 (+1.22%)
$IUXX : 21,900.93 (+0.22%)
NQH25 : 22,009.75 (-0.13%)
ELV : 401.36 (+2.72%)
APTV : 63.92 (+1.90%)
QQQ : 532.64 (+0.21%)
ZNH25 : 108-135 (+0.04%)
E-mini S&P and NQ Push Higher Amid Earnings and Key Resistance Levels

E-mini S&P futures have now cleared the December 26th gap close at 6095.25, but we now want to see this on a daily and weekly basis. The E-mini NQ is poking its head above the January 6th high of 21,896...

Nasdaq Futures Climb on Trump’s AI Plan and Upbeat Netflix Earnings

March Nasdaq 100 E-Mini futures (NQH25) are trending up +0.82% this morning as optimism over more artificial intelligence spending under Donald Trump and strong quarterly results from Netflix boosted sentiment....

NFLX : 984.86 (+3.24%)
NVDA : 147.22 (+0.10%)
UAL : 103.00 (-4.60%)
AAPL : 223.66 (-0.08%)
ADS.D.DX : 258.500 (+0.10%)
IBKR : 208.55 (-0.59%)
KMI : 30.48 (-0.97%)
JNJ : 146.64 (+0.94%)
ORCL : 186.47 (+1.22%)
MMM : 149.63 (+0.34%)
ABT : 123.22 (+4.62%)
VST : 191.89 (+2.69%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 16.6367
2nd Resistance Point 16.0833
1st Resistance Point 15.8067
Last Price 15.5300s
1st Support Level 14.9767
2nd Support Level 14.4233
3rd Support Level 14.1467

See More

52-Week High 26.7500
Fibonacci 61.8% 22.1469
Fibonacci 50% 20.7250
Fibonacci 38.2% 19.3031
Last Price 15.5300s
52-Week Low 14.7000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar