S&P 500 VIX Jan '25 (VIF25)
15.5300s +0.2877 (+1.89%) 01/22/25 [CFE]
N/A x N/A N/A x N/A
for Wed, Jan 22nd, 2025
Results
download Want to compare other data? Select Fields| Symbol | VIF25 | ESU25 | VJU25 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 15.1000 | 6,516.00 | 16.7700 | ||
| High | 15.5300 | 6,518.00 | 16.8000 | ||
| Low | 14.7000 | 6,500.25 | 16.6300 | ||
| Last | 15.5300s | 6,500.75 | 16.7100 | ||
| Change | +0.2877 | -16.75 | +0.0575 | ||
| % Change | +1.89% | -0.26% | +0.35% | ||
| Volume | 1,123 | 43,096 | 344 | ||
| 20-Day Average Volume | 76,768 | 1,141,978 | 1,249 | ||
| Previous Close | 15.2423 | 6,517.50 | 16.6525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.0340 | 6,439.71 | 18.3215 | ||
| 20-Day Raw Stochastic | 15.09% | 93.38% | 1.53% | ||
| 20-Day Relative Strength | 43.15% | 61.46% | 30.91% | ||
| Weighted Alpha | -22.52 | +13.21 | N/A | ||
| Today's Opinion | 72% Sell | 96% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 96% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.71% since 01/14/25 | +0.34% since 08/22/25 | -1.69% since 08/22/25 | ||
| Low | 14.7000 on 01/22/25 | 6,430.75 on 08/26/25 | 16.6400 on 08/28/25 | ||
| High | 18.2500 on 01/15/25 | 6,523.00 on 08/28/25 | 17.4400 on 08/26/25 | ||
| 1-Month | |||||
| %Chg | -14.95% since 12/20/24 | +1.55% since 07/29/25 | -15.22% since 07/29/25 | ||
| Low | 14.7000 on 01/22/25 | 6,239.50 on 08/01/25 | 16.6400 on 08/28/25 | ||
| High | 20.2000 on 01/13/25 | 6,523.00 on 08/28/25 | 21.4000 on 08/01/25 | ||
| 3-Month | |||||
| %Chg | -14.65% since 10/22/24 | +8.84% since 05/29/25 | -22.28% since 05/29/25 | ||
| Low | 14.7000 on 01/22/25 | 5,906.50 on 05/30/25 | 16.6400 on 08/28/25 | ||
| High | 22.8000 on 12/20/24 | 6,523.00 on 08/28/25 | 23.0000 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -13.26% since 07/22/24 | +7.14% since 02/28/25 | -13.20% since 03/24/25 | ||
| Low | 14.7000 on 01/22/25 | 4,876.25 on 04/07/25 | 16.6400 on 08/28/25 | ||
| High | 26.7500 on 08/05/24 | 6,523.00 on 08/28/25 | 25.7000 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||