S&P 500 VIX Jan '25 (VIF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIF25 | ESM26 | VJM26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 15.1000 | 7,432.75 | 19.9500 | ||
| High | 15.5300 | 7,478.50 | 20.2900 | ||
| Low | 14.7000 | 7,407.50 | 19.3800 | ||
| Latest | 15.5300s | 7,477.50 | 19.5000 | ||
| Change | +0.2877 | +25.75 | -0.4922 | ||
| % Change | +1.89% | +0.35% | -2.46% | ||
| Volume | 1,123 | 1,213,932 | 2,639 | ||
| 20-Day Average Volume | 76,768 | 1,478,670 | 1,163 | ||
| Previous Close | 15.2423 | 7,451.75 | 19.9922 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.0340 | 7,346.76 | 20.7027 | ||
| 20-Day Raw Stochastic | 15.09% | 80.12% | 1.47% | ||
| 20-Day Relative Strength | 43.15 | 65.33 | 36.89 | ||
| Weighted Alpha | -22.52 | +23.34 | N/A | ||
| Today's Opinion | 72% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 72% Buy | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.71% since 01/14/25 | -0.89% since 05/14/26 | -4.86% since 05/14/26 | ||
| Low | 14.7000 on 01/22/25 | 7,354.25 on 05/19/26 | 19.5100 on 05/21/26 | ||
| High | 18.2500 on 01/15/25 | 7,528.25 on 05/15/26 | 21.4000 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -14.95% since 12/20/24 | +5.05% since 04/21/26 | -9.20% since 04/21/26 | ||
| Low | 14.7000 on 01/22/25 | 7,079.25 on 04/23/26 | 19.5100 on 05/21/26 | ||
| High | 20.2000 on 01/13/25 | 7,540.00 on 05/14/26 | 22.0300 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -14.65% since 10/22/24 | +6.92% since 02/20/26 | -8.03% since 02/20/26 | ||
| Low | 14.7000 on 01/22/25 | 6,353.25 on 03/31/26 | 19.5100 on 05/21/26 | ||
| High | 22.8000 on 12/20/24 | 7,540.00 on 05/14/26 | 26.4600 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -13.26% since 07/22/24 | +10.85% since 11/21/25 | -5.26% since 12/22/25 | ||
| Low | 14.7000 on 01/22/25 | 6,353.25 on 03/31/26 | 19.5100 on 05/21/26 | ||
| High | 26.7500 on 08/05/24 | 7,540.00 on 05/14/26 | 26.4600 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||