S&P 500 VIX Jan '25 (VIF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIF25 | ESM26 | VJJ26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 15.1000 | 6,622.50 | 24.4900 | ||
| High | 15.5300 | 6,639.00 | 24.9800 | ||
| Low | 14.7000 | 6,598.25 | 24.3900 | ||
| Latest | 15.5300s | 6,603.75 | 24.9700 | ||
| Change | +0.2877 | -18.50 | +0.4894 | ||
| % Change | +1.89% | -0.28% | +2.00% | ||
| Volume | 1,123 | 71,474 | 484 | ||
| 20-Day Average Volume | 76,768 | 1,399,366 | 6,509 | ||
| Previous Close | 15.2423 | 6,622.25 | 24.4806 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.0340 | 6,648.99 | 24.7245 | ||
| 20-Day Raw Stochastic | 15.09% | 45.57% | 39.75% | ||
| 20-Day Relative Strength | 43.15 | 43.30 | 54.00 | ||
| Weighted Alpha | -22.52 | +16.59 | N/A | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Buy | ||
| Previous Opinion | 72% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.71% since 01/14/25 | +2.99% since 03/27/26 | -12.36% since 03/27/26 | ||
| Low | 14.7000 on 01/22/25 | 6,353.25 on 03/31/26 | 24.0000 on 04/01/26 | ||
| High | 18.2500 on 01/15/25 | 6,653.75 on 04/01/26 | 29.3500 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -14.95% since 12/20/24 | -3.97% since 03/03/26 | +13.05% since 03/03/26 | ||
| Low | 14.7000 on 01/22/25 | 6,353.25 on 03/31/26 | 21.1200 on 03/05/26 | ||
| High | 20.2000 on 01/13/25 | 6,953.50 on 03/05/26 | 29.3500 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -14.65% since 10/22/24 | -5.00% since 01/02/26 | +22.78% since 01/02/26 | ||
| Low | 14.7000 on 01/22/25 | 6,353.25 on 03/31/26 | 19.7300 on 02/09/26 | ||
| High | 22.8000 on 12/20/24 | 7,097.00 on 01/28/26 | 29.3500 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -13.26% since 07/22/24 | -3.94% since 10/03/25 | +16.55% since 10/27/25 | ||
| Low | 14.7000 on 01/22/25 | 6,353.25 on 03/31/26 | 19.7300 on 02/09/26 | ||
| High | 26.7500 on 08/05/24 | 7,097.00 on 01/28/26 | 29.3500 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||