S&P 500 VIX Jan '25 (VIF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIF25 | ESH26 | VJF26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 15.1000 | 7,014.00 | 16.1000 | ||
| High | 15.5300 | 7,014.00 | 16.2400 | ||
| Low | 14.7000 | 6,998.75 | 16.0600 | ||
| Latest | 15.5300s | 7,010.25 | 16.0600 | ||
| Change | +0.2877 | -6.25 | -0.0624 | ||
| % Change | +1.89% | -0.09% | -0.39% | ||
| Volume | 1,123 | 88,331 | 354 | ||
| 20-Day Average Volume | 76,768 | 1,230,071 | 1,578 | ||
| Previous Close | 15.2423 | 7,016.50 | 16.1224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.0340 | 6,933.38 | 16.9410 | ||
| 20-Day Raw Stochastic | 15.09% | 94.19% | 5.28% | ||
| 20-Day Relative Strength | 43.15 | 58.19 | 31.08 | ||
| Weighted Alpha | -22.52 | +14.81 | N/A | ||
| Today's Opinion | 72% Sell | 96% Buy | 96% Sell | ||
| Previous Opinion | 72% Sell | 96% Buy | 96% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.71% since 01/14/25 | +0.33% since 01/06/26 | -1.00% since 01/06/26 | ||
| Low | 14.7000 on 01/22/25 | 6,935.25 on 01/08/26 | 16.0600 on 01/12/26 | ||
| High | 18.2500 on 01/15/25 | 7,025.25 on 01/12/26 | 16.9800 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -14.95% since 12/20/24 | +1.74% since 12/12/25 | -13.32% since 12/12/25 | ||
| Low | 14.7000 on 01/22/25 | 6,771.50 on 12/18/25 | 15.9200 on 01/05/26 | ||
| High | 20.2000 on 01/13/25 | 7,025.25 on 01/12/26 | 18.9500 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -14.65% since 10/22/24 | +3.85% since 10/13/25 | -23.47% since 10/13/25 | ||
| Low | 14.7000 on 01/22/25 | 6,583.00 on 11/21/25 | 15.9200 on 01/05/26 | ||
| High | 22.8000 on 12/20/24 | 7,025.25 on 01/12/26 | 23.5500 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -13.26% since 07/22/24 | +9.40% since 07/11/25 | -27.41% since 07/21/25 | ||
| Low | 14.7000 on 01/22/25 | 6,349.50 on 08/01/25 | 15.9200 on 01/05/26 | ||
| High | 26.7500 on 08/05/24 | 7,025.25 on 01/12/26 | 23.5500 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||