S&P 500 VIX Jan '25 (VIF25)
15.5300s +0.2877 (+1.89%) 01/22/25 [CFE]
N/A x N/A N/A x N/A
for Wed, Jan 22nd, 2025
Results
download Want to compare other data? Select Fields| Symbol | VIF25 | ESU25 | VJQ25 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 15.1000 | 6,406.75 | 18.0900 | ||
| High | 15.5300 | 6,428.75 | 18.2100 | ||
| Low | 14.7000 | 6,401.00 | 17.8600 | ||
| Last | 15.5300s | 6,426.50 | 17.9500 | ||
| Change | +0.2877 | +25.00 | -0.1282 | ||
| % Change | +1.89% | +0.39% | -0.71% | ||
| Volume | 1,123 | 509,644 | 1,112 | ||
| 20-Day Average Volume | 76,768 | 1,103,329 | 1,142 | ||
| Previous Close | 15.2423 | 6,401.50 | 18.0782 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.0340 | 6,314.75 | 19.3663 | ||
| 20-Day Raw Stochastic | 15.09% | 99.39% | 2.25% | ||
| 20-Day Relative Strength | 43.15% | 70.13% | 31.30% | ||
| Weighted Alpha | -22.52 | +14.18 | N/A | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.71% since 01/14/25 | +1.46% since 07/18/25 | -6.48% since 07/18/25 | ||
| Low | 14.7000 on 01/22/25 | 6,318.75 on 07/22/25 | 17.8400 on 07/24/25 | ||
| High | 18.2500 on 01/15/25 | 6,428.75 on 07/25/25 | 19.4000 on 07/22/25 | ||
| 1-Month | |||||
| %Chg | -14.95% since 12/20/24 | +4.56% since 06/25/25 | -11.56% since 06/25/25 | ||
| Low | 14.7000 on 01/22/25 | 6,141.25 on 06/26/25 | 17.8400 on 07/24/25 | ||
| High | 20.2000 on 01/13/25 | 6,428.75 on 07/25/25 | 20.5100 on 07/07/25 | ||
| 3-Month | |||||
| %Chg | -14.65% since 10/22/24 | +14.86% since 04/25/25 | -21.94% since 04/25/25 | ||
| Low | 14.7000 on 01/22/25 | 5,500.00 on 04/30/25 | 17.8400 on 07/24/25 | ||
| High | 22.8000 on 12/20/24 | 6,428.75 on 07/25/25 | 23.4600 on 04/28/25 | ||
| 6-Month | |||||
| %Chg | -13.26% since 07/22/24 | +2.86% since 01/24/25 | -9.03% since 02/24/25 | ||
| Low | 14.7000 on 01/22/25 | 4,876.25 on 04/07/25 | 17.8400 on 07/24/25 | ||
| High | 26.7500 on 08/05/24 | 6,428.75 on 07/25/25 | 26.8000 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||