or

S&P 500 VIX Jan '25 (VIF25)

15.5300s +0.2877 (+1.89%) 01/22/25 [CFE]
N/A x N/A N/A x N/A
underlying price ()
Overview for Wed, Jan 22nd, 2025
Day Low
14.7000
Day High
15.5300
Open 15.1000
Previous Close 15.2423 15.2423
Volume 1,123 1,123
Open Interest 45,313 45,313
Stochastic %K 9.49% 9.49%
Weighted Alpha -22.52 -22.52
5-Day Change -2.6781 (-14.71%) -2.6781 (-14.71%)
52-Week Range 14.7000 - 26.7500 14.7000 - 26.7500
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 VIX Futures Market News and Commentary

Stocks Settle Lower as Tech Stocks Fall on a Plunge in Tesla

The S&P 500 Index ($SPX) (SPY) Thursday closed down -0.53%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.25%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.80%.  June E-mini S&P futures (ESM25) are down -0.52%, and June E-mini Nasdaq futures (NQM25) are down -0.84%. 

Stock indexes on Thursday gave up early gains and retreated after Tesla plunged more than -14% to lead technology stocks lower when President Trump proposed ending government contracts and subsidies for Elon Musk's companies. 

Concerns about the US labor market also weighed on stocks after weekly jobless claims unexpectedly rose to a 7-3/4 month high.  Also, Thursday's downward revision to US Q1 nonfarm productivity and upward revision to Q1 unit labor costs were bearish for stocks.  In addition, higher bond yields are negative for stocks after the 10-year T-note yield rose +4 bp to 4.40% as it rebounded from a 4-week low of 4.31% on negative carryover from a slide in 10-year German b... Read more

Contract Specifications

See More
Contract
CBOE Volatilty Index VIX Futures
Contract Size
$1000 times Index
Tick Size
0.05 points ($50.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun) and 5:00p.m. - 4:00p.m. (Mon-Thur) (Settles 3:01p.m.) CST
Exchange
CFE
Point Value
$1,000
Margin/Maintenance
$10,175/9,250
First Notice Date
01/01/25
Expiration Date
01/22/25 (expired)

Seasonal Chart

S&P 500 VIX Jan '25
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of May 27, 2025

View Chart Details
Commercials - Long / Short
115,459 (-15,074)
110,309 (-25,809)
Non-Commercials - Long / Short
68,657 (-11,745)
74,422 (-1,556)
Dealers / Intermediary - Long / Short
28,992 (-6,498)
27,654 (-14,429)
Asset / Manager - Long / Short
51,749 (-4,040)
44,610 (-1,492)
Leveraged Funds - Long / Short
38,402 (-14,328)
53,010 (-6,104)
Other Reportables - Long / Short
6,684 (+770)
1,168 (-2,617)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.7000 +5.65%
on 01/22/25
Period Open: 18.2606
20.2000 -23.12%
on 01/13/25
-2.7306 (-14.95%)
since 12/20/24
3-Month
14.7000 +5.65%
on 01/22/25
Period Open: 18.1955
22.8000 -31.89%
on 12/20/24
-2.6655 (-14.65%)
since 10/22/24

More S&P 500 VIX Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Settle Lower as Tech Stocks Fall on a Plunge in Tesla

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.80%. June E-mini...

PVH : 66.30 (-17.96%)
BF.B : 27.25 (-17.92%)
MDB : 225.38 (+12.84%)
TSCO : 51.45 (+4.28%)
$IUXX : 21,547.43 (-0.80%)
ZNU25 : 110-250 (-0.01%)
CIEN : 73.05 (-12.92%)
COST : 1,010.81 (-3.89%)
FIVE : 128.02 (+5.59%)
TSLA : 284.70 (-14.26%)
ESM25 : 5,941.50 (-0.08%)
QCOM : 147.56 (-1.00%)
Stocks Climb on Hopes of Easing US-China Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. June E-mini S&P futures (ESM25...

AMAT : 164.19 (+1.40%)
PVH : 66.30 (-17.96%)
ADI : 218.04 (-0.21%)
BF.B : 27.25 (-17.92%)
MDB : 225.38 (+12.84%)
TXN : 190.49 (-0.12%)
$IUXX : 21,547.43 (-0.80%)
ASML : 747.76 (+0.67%)
ZNU25 : 110-250 (-0.01%)
CIEN : 73.05 (-12.92%)
FIVE : 128.02 (+5.59%)
COST : 1,010.81 (-3.89%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Erase Early Gains on US Labor Market Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.13%. June E-mini S&P futures...

LTH : 28.71 (-3.88%)
PVH : 66.30 (-17.96%)
BF.B : 27.25 (-17.92%)
MDB : 225.38 (+12.84%)
TXN : 190.49 (-0.12%)
$IUXX : 21,547.43 (-0.80%)
ASML : 747.76 (+0.67%)
ZNU25 : 110-250 (-0.01%)
CIEN : 73.05 (-12.92%)
COST : 1,010.81 (-3.89%)
FIVE : 128.02 (+5.59%)
TSLA : 284.70 (-14.26%)
Stocks Muted Before the Open With U.S. Economic Data in Focus, ECB Decision Eyed

June S&P 500 E-Mini futures (ESM25) are up +0.02%, and June Nasdaq 100 E-Mini futures (NQM25) are up +0.10% this morning, pointing to a muted open on Wall Street, while investors await a fresh batch of...

GWRE : 256.15 (+0.85%)
AVGO : 259.93 (-0.44%)
PVH : 66.30 (-17.96%)
DHI : 122.74 (-0.64%)
DLTR : 96.67 (+9.08%)
MDB : 225.38 (+12.84%)
IOT : 47.25 (+1.11%)
ESM25 : 5,941.50 (-0.08%)
LULU : 330.78 (-1.32%)
FIVE : 128.02 (+5.59%)
WIZZ.LN : 1,207.000 (-27.90%)
LEN : 110.06 (-0.15%)
Stocks Post Modest Gains as Bond Yields Fall and Chip Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.27%. June E-mini...

MPC : 158.21 (+0.80%)
GWRE : 256.15 (+0.85%)
AVGO : 259.93 (-0.44%)
DHI : 122.74 (-0.64%)
CVX : 136.90 (-0.34%)
SLB : 33.08 (-0.48%)
TXN : 190.49 (-0.12%)
FLS : 47.18 (-0.49%)
$IUXX : 21,547.43 (-0.80%)
LITE : 81.64 (+1.69%)
ZNU25 : 110-250 (-0.01%)
TSLA : 284.70 (-14.26%)
Stocks Supported by Falling Bond Yields and Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM25...

GWRE : 256.15 (+0.85%)
AVGO : 259.93 (-0.44%)
DHI : 122.74 (-0.64%)
TXN : 190.49 (-0.12%)
FLS : 47.18 (-0.49%)
$IUXX : 21,547.43 (-0.80%)
LITE : 81.64 (+1.69%)
ZNU25 : 110-250 (-0.01%)
TSLA : 284.70 (-14.26%)
ESM25 : 5,941.50 (-0.08%)
PHM : 101.64 (-0.23%)
GFS : 37.51 (-0.53%)
S&P Futures Push Toward Rare Resistance—Tech Leads the Charge

E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 5981.50, up 34.25 NQ, yesterday’s close: Settled at 21,706.00, up 171.50 E-mini S&P and E-mini NQ futures levitated from...

Stocks Climb on Lower Bond Yield and Strength in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.39%. June E-mini S&P futures (ESM25...

GWRE : 256.15 (+0.85%)
AVGO : 259.93 (-0.44%)
TXN : 190.49 (-0.12%)
FLS : 47.18 (-0.49%)
$IUXX : 21,547.43 (-0.80%)
LITE : 81.64 (+1.69%)
ZNU25 : 110-250 (-0.01%)
TSLA : 284.70 (-14.26%)
ESM25 : 5,941.50 (-0.08%)
GFS : 37.51 (-0.53%)
WFC : 74.90 (-0.64%)
LRCX : 84.91 (+0.17%)
S&P Futures Gain With Focus on U.S. ADP Jobs Report and Fed Speak

June S&P 500 E-Mini futures (ESM25) are trending up +0.22% this morning, extending yesterday’s gains, while investors await comments from Federal Reserve officials and further data on the labor market,...

AAPL : 200.63 (-1.08%)
DG : 113.84 (+1.85%)
CRWD : 462.94 (+0.52%)
SNOW : 210.10 (+0.24%)
DLTR : 96.67 (+9.08%)
MLTX : 48.83 (-4.35%)
MDB : 225.38 (+12.84%)
ESM25 : 5,941.50 (-0.08%)
FIVE : 128.02 (+5.59%)
WFC : 74.90 (-0.64%)
KVUE : 21.65 (-0.14%)
MCHP : 64.37 (-0.46%)
Stocks Climb as Chip Makers Rally and US Job Openings Increase

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25...

AVGO : 259.93 (-0.44%)
DG : 113.84 (+1.85%)
CPT : 115.74 (-1.56%)
MLTX : 48.83 (-4.35%)
$IUXX : 21,547.43 (-0.80%)
ZNU25 : 110-250 (-0.01%)
ESM25 : 5,941.75 (-0.07%)
FERG : 214.69 (-0.68%)
GFS : 37.51 (-0.53%)
QCOM : 147.56 (-1.00%)
AMD : 115.69 (-2.44%)
KVUE : 21.65 (-0.14%)
Indexes Clear Key Levels, But Can They Hold?

Monday marked a solid start to the month of June. Tech was a clear leader, with names like META (+3.6%), AVGO (+2.7%), and NVDA (+1.7%) doing the heavy lifting. Notably, Treasury yields rose during the...

Stocks See Support as Bond Yields Slide

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25...

DG : 113.84 (+1.85%)
CPT : 115.74 (-1.56%)
MLTX : 48.83 (-4.35%)
$IUXX : 21,547.43 (-0.80%)
ASML : 747.76 (+0.67%)
ZNU25 : 110-250 (-0.01%)
ESM25 : 5,941.75 (-0.07%)
FERG : 214.69 (-0.68%)
DOC : 17.08 (-0.12%)
$DOWI : 42,319.74 (-0.25%)
SCCO : 96.07 (+2.49%)
PINS : 33.76 (-0.15%)
Stock Index Futures Muted as OECD Cuts U.S. Growth Outlook, JOLTs Report and Fed Speak in Focus

June S&P 500 E-Mini futures (ESM25) are down -0.07%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.05% this morning, pointing to a muted open on Wall Street as a warning from the OECD on U.S....

CRWD : 462.94 (+0.52%)
DG : 113.84 (+1.85%)
CEG : 289.88 (-3.22%)
CRDO : 73.00 (-4.53%)
BMBL : 5.35 (+1.13%)
ASML : 747.76 (+0.67%)
ESM25 : 5,941.75 (-0.07%)
FERG : 214.69 (-0.68%)
UBSG.Z.IX : 26.840 (-0.67%)
CDW : 175.83 (-0.55%)
ZS : 300.88 (+1.36%)
PINS : 33.76 (-0.15%)
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures...

AVGO : 259.93 (-0.44%)
F : 10.10 (-1.37%)
GFI : 25.42 (+1.52%)
$IUXX : 21,547.43 (-0.80%)
SAIC : 102.45 (+0.18%)
ASML : 747.76 (+0.67%)
ZNU25 : 110-250 (-0.01%)
OXY : 41.82 (-0.21%)
TSLA : 284.70 (-14.26%)
ESM25 : 5,941.75 (-0.07%)
FANG : 137.45 (-1.36%)
AMD : 115.69 (-2.44%)
Why Overall Consumer Confidence Is Critical to the Markets You Follow

No matter what commodity markets you watch, consumer confidence is key.

$DXY : 98.74 (-0.05%)
CLN25 : 63.19 (-0.28%)
ESM25 : 5,941.75 (-0.07%)
$SPX : 5,939.30 (-0.53%)
SIN25 : 35.890 (+0.24%)
CLN25 : 63.19 (-0.28%)
GCM25 : 3,350.7s (-0.68%)
Stocks Rebound Despite Escalating U.S.-China Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. Stock indexes today are rallying...

AVGO : 259.93 (-0.44%)
GLBE : 34.56 (+1.95%)
$IUXX : 21,547.43 (-0.80%)
SAIC : 102.45 (+0.18%)
ZNU25 : 110-250 (-0.01%)
OXY : 41.82 (-0.21%)
TSLA : 284.70 (-14.26%)
FANG : 137.45 (-1.36%)
CMC : 48.93 (-0.43%)
AMD : 115.69 (-2.44%)
$DOWI : 42,319.74 (-0.25%)
SPY : 593.05 (-0.48%)
Resistance Holds — S&P Fades from Breakout as Weekly Close Looms

E-mini S&P (June) / E-mini NQ (June) S&P, last week’s close: Settled at 5916.00, up 6.75 on Friday and 99.00 on the week NQ, last week’s close: Settled at 21,376.75, down 31.75 on Friday and up 401.75...

Stocks Pressured by Escalation of US-China Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. June E-mini S&P futures...

AVGO : 259.93 (-0.44%)
GLBE : 34.56 (+1.95%)
$IUXX : 21,547.43 (-0.80%)
SAIC : 102.45 (+0.18%)
ZNU25 : 110-250 (-0.01%)
OXY : 41.82 (-0.21%)
ESM25 : 5,941.75 (-0.07%)
FANG : 137.45 (-1.36%)
CMC : 48.93 (-0.43%)
AMD : 115.69 (-2.44%)
$DOWI : 42,319.74 (-0.25%)
SPY : 593.05 (-0.48%)
Stocks Set to Open Lower as Trade Tensions Flare, U.S. Jobs Data and Powell Speech Awaited

June S&P 500 E-Mini futures (ESM25) are down -0.57%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.69% this morning, starting the new month on a downbeat note as escalating global trade tensions...

SAN.FP : 87.490 (+0.42%)
ULTA : 467.04 (+0.30%)
AVGO : 259.93 (-0.44%)
CRWD : 462.94 (+0.52%)
DLTR : 96.67 (+9.08%)
ESM25 : 5,941.75 (-0.07%)
LULU : 330.78 (-1.32%)
TSLA : 284.70 (-14.26%)
ZS : 300.88 (+1.36%)
BPMC : 127.90 (-0.16%)
NQM25 : 21,531.25 (-0.24%)
REGN : 483.07 (-0.38%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 16.6367
2nd Resistance Point 16.0833
1st Resistance Point 15.8067
Last Price 15.5300s
1st Support Level 14.9767
2nd Support Level 14.4233
3rd Support Level 14.1467

See More

52-Week High 26.7500
Fibonacci 61.8% 22.1469
Fibonacci 50% 20.7250
Fibonacci 38.2% 19.3031
Last Price 15.5300s
52-Week Low 14.7000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns