Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

5-Year Yield Futures May '26 (TFK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
5-Year Yield Futures
Contract Size
1,000 Index Points
Tick Size
0.001 Index points (1/10th basis point $1)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
05/29/26 (23 days)

Seasonal Chart

5-Year Yield Futures May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.536 unch
on 05/06/26
3.600 -1.78%
on 05/01/26
unch (unch)
since 04/06/26

More 5-Year Yield Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Bull on Wall Street by Alexander Naumann via Pixabay
Stocks Rally on Tech Earnings and Hopes of a US-Iran Peace Deal Barchart - 22 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.76%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. June E-mini S&P futures (ESM26...

ALK : 40.55 (+5.30%)
MPC : 246.15 (-5.51%)
PRIM : 109.77 (-45.90%)
HL : 18.71 (+9.74%)
CDE : 18.71 (+9.22%)
OXY : 55.75 (-6.05%)
FANG : 196.65 (-4.62%)
CDW : 108.47 (-20.71%)
AMD : 405.21 (+14.06%)
SCCO : 180.61 (+5.60%)
SPY : 730.30 (+0.90%)
AAL : 12.83 (+3.72%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Nasdaq Futures Rally on Upbeat AMD Earnings and U.S.-Iran Peace Deal Optimism Barchart - Wed May 6, 5:37AM CDT

June Nasdaq 100 E-Mini futures (NQM26) are trending up +1.43% this morning as optimism that the U.S. and Iran are close to a peace agreement, along with upbeat quarterly results and guidance from Advanced...

APP : 460.68 (-3.65%)
CVS : 86.61 (+7.34%)
ANET : 147.40 (-13.41%)
SNDK : 1,347.60 (-4.18%)
SMCI : 32.12 (+15.42%)
MU : 629.61 (-1.65%)
BMW.D.DX : 81.320 (+5.36%)
WAT : 349.72 (+2.03%)
DIS : 107.93 (+7.41%)
DEMAN.C.DX : 229.400 (+11.04%)
NOVOB.C.DX : 292.000 (+1.99%)
INTC : 107.78 (-0.34%)
Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock
S&P 500 and Nasdaq 100 Post Record Highs on Tech Strength Barchart - Tue May 5, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.31%. June E-mini...

ALK : 40.55 (+5.30%)
DD : 49.33 (+0.18%)
AMAT : 418.52 (+1.87%)
UAL : 98.19 (+4.83%)
SNDK : 1,347.60 (-4.18%)
FISV : 56.78 (-0.87%)
ADM : 76.54 (-3.35%)
WAT : 349.72 (+2.03%)
$IUXX : 28,357.22 (+1.22%)
DUOL : 105.58 (+1.49%)
ASML : 1,503.44 (+4.19%)
ZNM26 : 110-255 (+0.41%)
Intel Corp_ logo on mobile phone-by Piotr Swat via Shutterstock
Tech Stock Strength Lifts the Nasdaq 100 to a Record High Barchart - Tue May 5, 10:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM26...

DD : 49.33 (+0.18%)
AMAT : 418.52 (+1.87%)
SNDK : 1,347.60 (-4.18%)
FISV : 56.78 (-0.87%)
ADM : 76.54 (-3.35%)
WAT : 349.72 (+2.03%)
$IUXX : 28,357.22 (+1.22%)
DUOL : 105.58 (+1.49%)
ASML : 1,503.44 (+4.19%)
ZNM26 : 110-255 (+0.41%)
ESM26 : 7,350.00 (+0.86%)
QCOM : 188.62 (+1.11%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Climb as Middle East Ceasefire Holds Barchart - Tue May 5, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.08%. June E-mini S&P futures (ESM26...

MSTR : 183.97 (-1.57%)
DD : 49.33 (+0.18%)
AMAT : 418.52 (+1.87%)
SNDK : 1,347.60 (-4.18%)
FISV : 56.78 (-0.87%)
GLXY : 30.03 (-0.96%)
ADM : 76.54 (-3.35%)
WAT : 349.72 (+2.03%)
$IUXX : 28,357.22 (+1.22%)
COIN : 195.72 (-1.03%)
DUOL : 105.58 (+1.49%)
ASML : 1,503.44 (+4.19%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Climb as U.S.-Iran Ceasefire Holds, JOLTs Report and Earnings in Focus Barchart - Tue May 5, 5:34AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.28%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.47% this morning, supported by lower oil prices as the ceasefire in the Middle East appeared to...

AMAT : 418.52 (+1.87%)
ANET : 147.40 (-13.41%)
ULTA : 534.11 (+0.30%)
SNDK : 1,347.60 (-4.18%)
HSBA.LN : 1,349.800 (+5.47%)
ABI.B.DX : 69.500 (+0.90%)
MU : 629.61 (-1.65%)
ITRK.LN : 5,128.000 (+0.75%)
PFE : 26.60 (+0.57%)
BOSS.D.DX : 36.770 (+2.25%)
ESM26 : 7,350.00 (+0.86%)
SHOP : 108.29 (+0.61%)
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Stocks Fall Amid Rising Middle East Tensions Barchart - Mon May 4, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. June E-mini...

MSTR : 183.97 (-1.57%)
SNDK : 1,347.60 (-4.18%)
GLXY : 30.03 (-0.96%)
COIN : 195.72 (-1.03%)
STX : 754.46 (-2.15%)
WDC : 450.42 (-3.19%)
UPS : 99.64 (+1.60%)
^BTCUSD : 81,689.53 (+0.04%)
SPY : 730.30 (+0.90%)
GME : 24.68 (+1.86%)
ADSK : 245.93 (-1.40%)
MU : 629.61 (-1.65%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Turn Lower as Middle East Tensions Rise Barchart - Mon May 4, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures...

$SPX : 7,325.08 (+0.91%)
$DOWI : 49,882.46 (+1.19%)
SPY : 730.30 (+0.90%)
DIA : 498.79 (+1.18%)
Up close shot of British bank notes_ Image by hemro via Shutterstock_
The British Pound Is a Buy Now Over the U.S. Dollar as Iran War Continues Barchart - Mon May 4, 9:44AM CDT

September British pound futures present a buying opportunity on more price strength.

$DXY : 97.98 (-0.47%)
B6U26 : 1.3594 (+0.41%)
Loooking up a tall building in NYC by Andres Garcia via Unsplash
Stocks Mixed on Middle East Tensions and Solid Corporate Earnings Barchart - Mon May 4, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. June E-mini S&P futures (ESM26...

MSTR : 183.97 (-1.57%)
AMAT : 418.52 (+1.87%)
SNDK : 1,347.60 (-4.18%)
INTU : 396.09 (-0.56%)
CELC : 137.25 (-3.13%)
GLXY : 30.03 (-0.96%)
EXPD : 150.65 (-1.59%)
$IUXX : 28,357.22 (+1.22%)
COIN : 195.72 (-1.03%)
ZNM26 : 110-255 (+0.41%)
MSFT : 416.50 (+1.24%)
PRU : 100.24 (-0.03%)
More news for this symbol

Related instruments

Symbol Latest Change
TFK26 3.536s unch
5-Year Yield Futures
ZBM26 113-18 +0-27
30-Year T-Bond
UDM26 115-28 +0-27
Ultra T-Bond
ZNM26 110-255 +0-145
10-Year T-Note
TNM26 113-050 +0-170
Ultra 10-Year T-Note
ZFM26 107-295 +0-097
5-Year T-Note
ZTM26 103-187 +0-038
2-Year T-Note

Key Turning Points

3rd Resistance Point 3.536
2nd Resistance Point 3.536
1st Resistance Point 3.536
Last Price 3.536s
1st Support Level 3.536
2nd Support Level 3.536
3rd Support Level 3.536

See More

52-Week High 3.600
Fibonacci 61.8% 3.575
Fibonacci 50% 3.567
Fibonacci 38.2% 3.560
Last Price 3.536s
52-Week Low 3.535

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.