or
Faster, Cleaner, Better.

10-Year Long Gilt Sep '23 (GU23)

95.67s +0.37 (+0.39%) 09/27/23 [ICE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Sep 27th, 2023
Day Low
95.67
Day High
95.67
Open 0.00
Previous Close 95.30 95.30
Volume 0 0
Open Interest 0 0
Relative Strength 54.02% 54.02%
Weighted Alpha -6.55 -6.55
5-Day Change -0.95 (-0.98%) -0.95 (-0.98%)
52-Week Range 91.19 - 107.09 91.19 - 107.09
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
10-Year Long Gilt
Contract Size
GBP 100,000 nominal value notional Gilt with 4% coupon
Tick Size
0.01 points (GBP 10.00 per contract)
Trading Hours
8:00a.m. - 6:00p.m. GMT
Exchange
ICE
Point Value
GBP 1,000
Expiration Date
09/27/23 (expired)

Seasonal Chart

10-Year Long Gilt Sep '23
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
93.49 +2.33%
on 09/06/23
Period Open: 94.31
96.62 -0.98%
on 09/20/23
+1.36 (+1.44%)
since 08/25/23
3-Month
91.19 +4.91%
on 08/17/23
Period Open: 95.42
97.84 -2.22%
on 07/19/23
+0.25 (+0.26%)
since 06/27/23

More 10-Year Long Gilt Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Retreat as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%....

GOOGL : 211.35 (-0.73%)
AMAT : 157.57 (-1.98%)
AAPL : 229.72 (-1.04%)
ADI : 248.32 (-1.19%)
KHC : 26.02 (-6.97%)
IONS : 57.49 (+34.84%)
TXN : 199.81 (-1.32%)
$IUXX : 23,231.11 (-0.79%)
UTHR : 404.81 (+32.83%)
ASML : 725.85 (-2.26%)
ZNZ25 : 112-045 (unch)
MSFT : 505.12 (-0.31%)
Stocks Under Pressure from Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini...

GOOGL : 211.35 (-0.73%)
AAPL : 229.72 (-1.04%)
KHC : 26.02 (-6.97%)
IONS : 57.49 (+34.84%)
$IUXX : 23,231.11 (-0.79%)
UTHR : 404.81 (+32.83%)
ASML : 725.85 (-2.26%)
ZNZ25 : 112-045 (unch)
MSFT : 505.12 (-0.31%)
TSLA : 329.36 (-1.35%)
ESU25 : 6,431.00 (+0.09%)
QCOM : 158.78 (-1.21%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Stocks Tumble on Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini...

GOOGL : 211.35 (-0.73%)
AAPL : 229.72 (-1.04%)
AVGO : 298.24 (+0.29%)
ADI : 248.32 (-1.19%)
IONS : 57.49 (+34.84%)
$IUXX : 23,231.11 (-0.79%)
UTHR : 404.81 (+32.83%)
ASML : 725.85 (-2.26%)
ZNZ25 : 112-045 (unch)
MSFT : 505.12 (-0.31%)
TSLA : 329.36 (-1.35%)
ESU25 : 6,431.00 (+0.09%)
Why Warren Buffett is Buying Lennar Stock, and How to Invest in Housing Like a Billionaire

Even as single family builders are running into fundamental headwinds, multifamily builders are still finding traction with private equity investors. Here’s how Buffett is trading it - and you can, too....

BLK : 1,114.77 (-1.10%)
TOL : 138.28 (-0.52%)
KKR : 138.74 (-0.54%)
XHB : 113.00 (-0.88%)
DHI : 170.26 (+0.46%)
LEN : 132.68 (-0.35%)
BX : 169.55 (-1.08%)
BRK.A : 751,128.31 (-0.55%)
ITB : 110.18 (-0.47%)
BRK.B : 501.14 (-0.37%)
-BUSI : -1.33 (-5.56%)
Stocks Set to Open Lower as Bond Yields Climb, U.S. Jobs Data Awaited

September S&P 500 E-Mini futures (ESU25) are down -0.75%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.95% this morning as Treasury yields climbed after cash trading resumed following the...

NVDA : 170.78 (-1.95%)
AVGO : 298.24 (+0.29%)
NQU25 : 23,325.00 (+0.21%)
NESN.Z.IX : 75.160 (-0.23%)
ADSK : 319.16 (+1.42%)
DLTR : 111.35 (+2.00%)
MU : 118.48 (-0.45%)
KER.FP : 238.600 (+3.83%)
LULU : 200.21 (-0.98%)
FTNT : 76.93 (-2.34%)
INTC : 24.21 (-0.57%)
CAT : 416.05 (-0.71%)
6 Major Ways the OBBB Affects Your Business Taxes

Here are some of the most important changes (and continuations) that the One Big Beautiful Bill (OBBB) made to the business tax code.

Tariffs, Seasonals, and Shutdowns Loom: Why 30-Year Bonds Are Your Next Big Trade!

Seasonal data: 30-year Treasury bond futures often peak in August, but the 2025 high was in April. A September sell-off looms with 87% odds. Traders, be prepared!

ZBZ25 : 113-12 (-0.06%)
TLT : 85.63 (-1.12%)
China's AI Plans, Employment Data and Other Key Things to Watch this Week

Markets enter a critical week following Friday's tech sector volatility that was triggered by concerns over China's semiconductor ambitions, particularly reports that Alibaba is developing its own AI chip....

BABA : 138.55 (+2.63%)
NVDA : 170.78 (-1.95%)
AVGO : 298.24 (+0.29%)
$SPX : 6,415.54 (-0.69%)
AMD : 162.32 (-0.19%)
ZS : 274.57 (-0.90%)
SPY : 640.27 (-0.74%)
TSM : 228.39 (-1.07%)
CRM : 252.86 (-1.32%)
The Swift-Kelce Wedding [And Why HNW Couples Should Talk Prenup]

The last thing anyone wants to talk about after an engagement is a prenuptial agreement. But that's exactly the conversation high-net-worth couples should be having.

Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini...

AMAT : 157.57 (-1.98%)
CELH : 61.41 (-2.34%)
AVGO : 298.24 (+0.29%)
DG : 110.46 (+1.56%)
IONQ : 42.99 (+0.58%)
$IUXX : 23,231.11 (-0.79%)
ASML : 725.85 (-2.26%)
ZNZ25 : 112-045 (unch)
S : 17.70 (-6.15%)
ESU25 : 6,430.75 (+0.08%)
LRCX : 97.03 (-3.12%)
AMD : 162.32 (-0.19%)
Stocks Decline on Weakness in Tech Stocks and Sticky Inflation Pressures

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. September E-mini...

AMAT : 157.57 (-1.98%)
CELH : 61.41 (-2.34%)
AVGO : 298.24 (+0.29%)
IONQ : 42.99 (+0.58%)
$IUXX : 23,231.11 (-0.79%)
ASML : 725.85 (-2.26%)
ZNZ25 : 112-045 (unch)
S : 17.70 (-6.15%)
ESU25 : 6,430.75 (+0.08%)
LRCX : 97.03 (-3.12%)
AMD : 162.32 (-0.19%)
$DOWI : 45,295.81 (-0.55%)
Stock Index Futures Slip With Focus on U.S. PCE Inflation Data

September S&P 500 E-Mini futures (ESU25) are down -0.27%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.47% this morning as investors trimmed risk ahead of the release of the Federal Reserve’s...

PSTG : 77.47 (-0.18%)
HRL : 25.03 (-1.61%)
ULTA : 532.52 (+8.08%)
NQU25 : 23,323.75 (+0.21%)
SNOW : 233.60 (-2.12%)
ADSK : 319.16 (+1.42%)
MU : 118.48 (-0.45%)
ESU25 : 6,430.75 (+0.08%)
DELL : 120.96 (-0.97%)
AFRM : 82.22 (-7.05%)
MRVL : 64.60 (+2.76%)
Get Ready for Health Insurance Premiums to Rise in 2026: Find Out Why Prices Are Going Up and By How Much

Medical inflation, rising drug costs, and macroeconomic policies are pushing up health insurance premiums in 2026. The average marketplace premium is expected to rise by 20%, with out of pocket expenses...

S&P 500 Posts a New Record High on a Resilient US Economy

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September...

AMAT : 157.57 (-1.98%)
A : 125.21 (-0.36%)
AVGO : 298.24 (+0.29%)
DDOG : 134.69 (-1.46%)
BF.B : 29.14 (-2.67%)
HPQ : 28.94 (+1.40%)
VEEV : 269.98 (+0.29%)
PAHC : 36.69 (-1.04%)
MDB : 318.29 (+0.85%)
$IUXX : 23,231.11 (-0.79%)
ZNZ25 : 112-045 (unch)
BURL : 289.46 (-0.42%)
Traders Are Eyeing PCE Data Due Friday. Then, Here Are the Next 2 Big Catalysts to Watch.

With the unofficial end to summer just around the corner, traders should be watching what’s happening in Hong Kong and at the Fed.

SIZ25 : 41.635 (+0.10%)
GCZ25 : 3,601.3 (+0.25%)
GCZ25 : 3,601.3 (+0.25%)
With the French Government in Tumult, Sell the Euro Here

December Euro currency futures present a selling opportunity on more price weakness.

E6Z25 : 1.17010 (-0.05%)
Economic Optimism Boosts Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P...

A : 125.21 (-0.36%)
AVGO : 298.24 (+0.29%)
DDOG : 134.69 (-1.46%)
BF.B : 29.14 (-2.67%)
HPQ : 28.94 (+1.40%)
VEEV : 269.98 (+0.29%)
PAHC : 36.69 (-1.04%)
MDB : 318.29 (+0.85%)
$IUXX : 23,231.11 (-0.79%)
ZNZ25 : 112-045 (unch)
BURL : 289.46 (-0.42%)
FIVE : 149.77 (+3.22%)
Stocks Supported by Signs the US Economy is Holding Up

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P...

A : 125.21 (-0.36%)
AVGO : 298.24 (+0.29%)
DDOG : 134.69 (-1.46%)
HPQ : 28.94 (+1.40%)
VEEV : 269.98 (+0.29%)
PAHC : 36.69 (-1.04%)
MDB : 318.29 (+0.85%)
$IUXX : 23,231.11 (-0.79%)
ZNZ25 : 112-045 (unch)
BURL : 289.46 (-0.42%)
FIVE : 149.77 (+3.22%)
PSTG : 77.47 (-0.18%)
This Overlooked Stock Market Sector is Getting Hot Ahead of the Fed's Expected September Rate Cut

How to track sector rotation in the market, and why old-school utilities are catching a tailwind after Powell’s speech.

BLK : 1,114.77 (-1.10%)
XLU : 84.04 (-0.33%)
NVDA : 170.78 (-1.95%)
AAPL : 229.72 (-1.04%)
AVGO : 298.24 (+0.29%)
BAC : 50.42 (-0.63%)
CEG : 307.19 (-0.26%)
D : 59.14 (-1.27%)
BRK.A : 751,128.31 (-0.55%)
JPM : 299.70 (-0.57%)
BRK.B : 501.14 (-0.37%)
MSFT : 505.12 (-0.31%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 95.67
2nd Resistance Point 95.67
1st Resistance Point 95.67
Last Price 95.67s
1st Support Level 95.67
2nd Support Level 95.67
3rd Support Level 95.67

See More

52-Week High 107.09
Fibonacci 61.8% 101.02
Fibonacci 50% 99.14
Fibonacci 38.2% 97.26
Last Price 95.67s
52-Week Low 91.19

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market