Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 E-Mini Sep '16 (ESU16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Pressured as Middle East Hostilities Boost Inflation Risks
Barchart - Mon Jul 20, 3:36PM CDT

The S&P 500 Index ($SPX) (SPY) on Monday closed down -0.19%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.59%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.04%.  September E-mini S&P futures (ESU26) fell -0.20%, and September E-mini Nasdaq futures (NQU26) rose +0.01%. 

Stock indexes on Monday settled mixed, with the Dow Jones Industrials falling to a 3-week low.  Stocks gave up early gains on Monday and settled mixed as rising crude oil prices boosted bond yields and undercut stocks.  Crude prices rose to a 5-week high on Monday amid concern the US-Iran conflict will worsen and lead to higher inflation.  The 10-year T-note yield rose +5 bp to 4.60%.

The Nasdaq 100 settled slightly higher on Monday as short covering emerged in chipmakers and AI-infrastructure stocks ahead of earnings results of megacap technology stocks this week, beginning with Alphabet on Wednesday.   

Geopolitical risks continue, as the US conducted a ninth straight day of... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$27,593/25,085
First Notice Date
09/16/16
Expiration Date
09/16/16 (expired)

Seasonal Chart

S&P 500 E-Mini Sep '16
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 14, 2026

View Chart Details
Commercials - Long / Short
1,386,291 (-49,445)
1,478,822 (-23,377)
Non-Commercials - Long / Short
256,435 (+12,332)
295,373 (+8,379)
Dealers / Intermediary - Long / Short
142,914 (+6,881)
849,691 (-17,427)
Asset / Manager - Long / Short
1,144,294 (-15,553)
203,822 (+14,567)
Leveraged Funds - Long / Short
135,454 (+522)
500,456 (+3,649)
Other Reportables - Long / Short
55,528 (-10,924)
55,690 (+2,252)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,107.00 +1.56%
on 09/12/16
2,191.50 -2.35%
on 08/23/16
-36.79 (-1.69%)
since 08/16/16
3-Month
1,981.50 +8.00%
on 06/27/16
2,191.50 -2.35%
on 08/23/16
+69.46 (+3.35%)
since 06/16/16
52-Week
1,787.50 +19.72%
on 02/11/16
2,191.50 -2.35%
on 08/23/16
+171.21 (+8.70%)
since 09/16/15

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stock Index Futures Climb as Chipmakers Extend Rebound, Earnings in Focus Barchart - 1 hour ago

September S&P 500 E-Mini futures (ESU26) are up +0.57%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.39% this morning, pointing to a higher open on Wall Street as a rebound in chipmakers gained...

NVDA : 203.28 (+0.23%)
NOC : 523.96 (+0.46%)
SNDK : 1,390.95 (+2.67%)
DHI : 144.79 (-3.08%)
GM : 75.80 (-0.35%)
NQU26 : 29,156.25 (+1.31%)
MMM : 159.11 (-0.46%)
DHR : 201.11 (-1.33%)
KBH : 54.79 (-2.34%)
TSLA : 369.57 (-2.96%)
SG : 6.65 (-6.07%)
INTC : 97.06 (+2.13%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Pressured as Middle East Hostilities Boost Inflation Risks Barchart - Mon Jul 20, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September...

MSTR : 97.82 (+3.13%)
TER : 333.76 (+3.54%)
AVGO : 378.16 (+1.98%)
DHI : 144.79 (-3.08%)
SNDK : 1,390.95 (+2.67%)
GPN : 82.37 (+5.85%)
LXP : 60.85 (+4.00%)
BLDR : 72.70 (-2.10%)
GLXY : 23.66 (+9.39%)
PENG : 53.23 (-11.89%)
$IUXX : 28,604.23 (+0.04%)
LITE : 765.55 (+4.47%)
Computer memory closeup by Nor Gal via Shutterstock
Broader Market Boosted by Chipmaker Strength Barchart - Mon Jul 20, 10:22AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures...

TER : 333.76 (+3.54%)
GOOGL : 351.99 (+1.51%)
AVGO : 378.16 (+1.98%)
SNDK : 1,390.95 (+2.67%)
INTU : 293.82 (+0.94%)
GPN : 82.37 (+5.85%)
LXP : 60.85 (+4.00%)
TRI : 95.43 (-0.80%)
PENG : 53.23 (-11.89%)
$IUXX : 28,604.23 (+0.04%)
LITE : 765.55 (+4.47%)
URBN : 74.83 (+2.53%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Edge Higher as Chipmakers Rebound Barchart - Mon Jul 20, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.86%. September E-mini S&P futures...

TER : 333.76 (+3.54%)
AMAT : 525.70 (-0.75%)
GOOGL : 351.99 (+1.51%)
SNDK : 1,390.95 (+2.67%)
INTU : 293.82 (+0.94%)
GPN : 82.37 (+5.85%)
LXP : 60.85 (+4.00%)
TRI : 95.43 (-0.80%)
TXN : 284.07 (+0.02%)
PENG : 53.23 (-11.89%)
$IUXX : 28,604.23 (+0.04%)
LITE : 765.55 (+4.47%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Set to Open Higher as Chipmakers Rebound, Corporate Earnings in Focus Barchart - Mon Jul 20, 5:32AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.30%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.59% this morning, buoyed by a mild rebound in chip stocks at the start of an earnings-packed...

GOOGL : 351.99 (+1.51%)
AMAT : 525.70 (-0.75%)
THULE.S.DX : 213.000 (-0.47%)
NQU26 : 29,156.25 (+1.31%)
TXN : 284.07 (+0.02%)
LITE : 765.55 (+4.47%)
TSLA : 369.57 (-2.96%)
T : 21.95 (+0.64%)
IBM : 213.00 (+0.16%)
RTX : 194.44 (+0.48%)
ESU26 : 7,514.25 (+0.40%)
AMD : 503.57 (+1.58%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
AI Bubble Fears, Earnings and Other Can't Miss Items this Week Barchart - Sun Jul 19, 12:00PM CDT

Markets face a potentially volatile week as AI bubble fears intensify amid concerns that technology sector repricing has not yet reached equilibrium, coinciding with earnings season ramping dramatically...

GOOGL : 351.99 (+1.51%)
UAL : 117.52 (+1.83%)
IBKR : 91.68 (+1.27%)
TSLA : 369.57 (-2.96%)
IBM : 213.00 (+0.16%)
INTC : 97.06 (+2.13%)
BX : 123.61 (-2.60%)
NEM : 89.20 (-0.56%)
SLB : 46.39 (-1.28%)
SCHW : 102.54 (+0.96%)
FCX : 58.79 (+0.70%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Finish Sharply Lower as Tech Stocks Slump Barchart - Fri Jul 17, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.49%. September...

AMAT : 525.70 (-0.75%)
GOOGL : 351.99 (+1.51%)
MPC : 315.31 (+0.87%)
AAPL : 326.59 (-2.14%)
SNDK : 1,390.95 (+2.67%)
CVX : 189.71 (+1.24%)
ROAD : 102.45 (-1.93%)
TXN : 284.07 (+0.02%)
ALV : 117.23 (-2.52%)
$IUXX : 28,604.23 (+0.04%)
ASML : 1,739.02 (-0.49%)
ZNU26 : 108-270 (-0.01%)
Close up cows in field by lightstock via iStock
The DeCarley Perspective...All Markets Should Pay Attention to Kevin Warsh, but Particularly Stocks, Copper, and Ags. DeCarley Trading - Fri Jul 17, 1:46PM CDT

Less liquidity means smaller rallies

Stock crash red market down by Bigc Studio via Shutterstock
Stocks Pressured by Global Slide in Chipmakers Barchart - Fri Jul 17, 10:22AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. September E-mini S&P futures...

MSTR : 97.82 (+3.13%)
GOOGL : 351.99 (+1.51%)
AAPL : 326.59 (-2.14%)
ADI : 372.46 (-0.77%)
ROAD : 102.45 (-1.93%)
GLXY : 23.66 (+9.39%)
ALV : 117.23 (-2.52%)
COIN : 160.43 (+2.11%)
TSLA : 369.57 (-2.96%)
JAZZ : 243.47 (-1.64%)
WDC : 487.42 (+2.14%)
AMD : 503.57 (+1.58%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks Tumble as the Rout in Chipmakers Deepens Barchart - Fri Jul 17, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.06%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.23%. September E-mini S&P futures...

MSTR : 97.82 (+3.13%)
GOOGL : 351.99 (+1.51%)
AAPL : 326.59 (-2.14%)
SNDK : 1,390.95 (+2.67%)
HL : 14.29 (-0.28%)
CDE : 14.16 (-1.32%)
ROAD : 102.45 (-1.93%)
GLXY : 23.66 (+9.39%)
ALV : 117.23 (-2.52%)
COIN : 160.43 (+2.11%)
TSLA : 369.57 (-2.96%)
JAZZ : 243.47 (-1.64%)
More news for this symbol

Related instruments

Symbol Latest Change
ESU16 2,139.96s -5.04
S&P 500 E-Mini Sep '16
ESU26 7,514.75 +30.50
S&P 500 E-Mini
ETU26 7,514.75 +30.50
S&P 500 Micro
NQU26 29,156.00 +377.25
Nasdaq 100 E-Mini
YMU26 52,195 +122
Dow Futures Mini
QRU26 2,968.60 +13.40
Russell 2000 E-Mini
EWU26 3,771.40 +9.90
S&P Midcap E-Mini
NMU26 29,156.25 +377.50
Nasdaq 100 Micro
BUU26 7,073.80s +4.40
Tini B100 Futures
VIQ26 18.6100 -0.3556
S&P 500 VIX
GDQ26 678.72s +4.78
S&P GSCI
$SPX 7,443.28 -14.41
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol Latest 3M %Chg
ESU16 2,139.96s +3.35%
S&P 500 E-Mini Sep '16
IVW 134.69 +5.47%
S&P 500 Growth Ishares ETF
SPY 742.09 +4.71%
SPDR S&P 500 ETF
IVV 745.36 +4.67%
S&P 500 Ishares Core ETF
IVE 229.73 +3.89%
S&P 500 Value Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,148.65
1st Resistance Point 2,144.31
Last Price 2,139.96s
1st Support Level 2,135.56
2nd Support Level 2,131.15
3rd Support Level N/A

See More

52-Week High 2,191.50
Last Price 2,139.96s
Fibonacci 61.8% 2,037.17
Fibonacci 50% 1,989.50
Fibonacci 38.2% 1,941.83
52-Week Low 1,787.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.