or
Faster, Cleaner, Better.

S&P 500 E-Mini Sep '16 (ESU16)

2,139.96s -5.04 (-0.23%) 09/16/16 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Sep 16th, 2016
Day Low
2,135.50
Day High
2,144.25
Open 2,143.75
Previous Close 2,145.00 2,145.00
Volume 57,778 57,778
Open Interest 762,868 762,868
Relative Strength 44.29% 44.29%
Weighted Alpha +12.01 +12.01
5-Day Change +17.21 (+0.81%) +17.21 (+0.81%)
52-Week Range 1,787.50 - 2,191.50 1,787.50 - 2,191.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 E-Mini Futures Market News and Commentary

Stocks Supported by Positive Economic News

The S&P 500 Index ($SPX) (SPY) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI) (DIA) is down by -0.08%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up by +0.14%.  September E-mini S&P futures (ESU25) are up +0.03%, and September E-mini Nasdaq futures (NQU25) are up +0.20%. 

Stock indexes today are slightly higher on some positive US economic news.  The US core capital goods and consumer confidence reports were stronger than expected. Also, the strength in semiconductor makers is supportive of the overall market.  In addition, China is sending Vice Commerce Minister Li Chenggang to the US to meet with US trade officials and negotiators, a move that signals trade talks with China are progressing.

However, fresh concerns over the Fed's independence are weighing on stocks and the dollar after President Trump moved to fire Fed Governor Lisa Cook, citing "sufficient cause" based on allegations she made false statements on one or more mortgage loans.  Ms. Cook said... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$23,481/21,347
First Notice Date
09/16/16
Expiration Date
09/16/16 (expired)

Seasonal Chart

S&P 500 E-Mini Sep '16
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 19, 2025

View Chart Details
Commercials - Long / Short
1,464,172 (+4,982)
1,365,382 (+24,943)
Non-Commercials - Long / Short
221,430 (-991)
392,928 (-21,550)
Dealers / Intermediary - Long / Short
139,960 (+5,795)
755,281 (+16,095)
Asset / Manager - Long / Short
1,142,641 (-9,619)
272,049 (+6,148)
Leveraged Funds - Long / Short
141,214 (+8,633)
506,555 (-12,778)
Other Reportables - Long / Short
110,728 (+958)
73,366 (-4,296)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,107.00 +1.56%
on 09/12/16
Period Open: 2,176.75
2,191.50 -2.35%
on 08/23/16
-36.79 (-1.69%)
since 08/16/16
3-Month
1,981.50 +8.00%
on 06/27/16
Period Open: 2,070.50
2,191.50 -2.35%
on 08/23/16
+69.46 (+3.35%)
since 06/16/16
52-Week
1,787.50 +19.72%
on 02/11/16
Period Open: 1,968.75
2,191.50 -2.35%
on 08/23/16
+171.21 (+8.70%)
since 09/16/15

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Supported by Positive Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P...

AVGO : 297.87 (+1.24%)
$IUXX : 23,479.38 (+0.23%)
ZNU25 : 112-055 (+0.18%)
PDD : 124.17 (-3.15%)
VFC : 14.48 (+5.93%)
ESU25 : 6,462.00 (+0.10%)
QCOM : 159.73 (+2.12%)
KDP : 29.40 (-5.47%)
AMD : 165.92 (+1.57%)
LRCX : 102.90 (+1.60%)
$DOWI : 45,291.08 (+0.02%)
SPY : 643.21 (+0.12%)
Gold Prices Surge on Fed Shake-Up! Yields Rise? Stocks Drop

Gold prices surge on a Fed shake-up—yields climb and stocks drop. Phil Streible breaks it all down in today’s Metals Minute.

Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Stocks Pressured by Fed Jitters but Supported by Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P...

AVGO : 297.87 (+1.24%)
$IUXX : 23,479.38 (+0.23%)
ZNU25 : 112-055 (+0.18%)
PDD : 124.17 (-3.15%)
VFC : 14.48 (+5.93%)
ESU25 : 6,462.00 (+0.10%)
QCOM : 159.73 (+2.12%)
GFS : 33.89 (-1.57%)
KDP : 29.40 (-5.47%)
AMD : 165.92 (+1.57%)
$DOWI : 45,291.08 (+0.02%)
SPY : 643.21 (+0.12%)
Stock Index Futures Fall as Fed Independence Concerns Resurface, U.S. Economic Data on Tap

September S&P 500 E-Mini futures (ESU25) are down -0.16%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.19% this morning as investors weigh U.S. President Donald Trump’s move to oust Federal...

NVDA : 181.52 (+0.95%)
SER : 5.68 (+0.71%)
IBKR : 62.85 (+0.14%)
NQU25 : 23,531.00 (+0.14%)
CSX : 32.54 (-0.82%)
MDB : 214.30 (-1.90%)
BOX : 31.26 (-0.51%)
SATS : 52.27 (+74.93%)
OKTA : 90.98 (-0.41%)
CBK.D.DX : 34.360 (-4.94%)
KDP : 29.40 (-5.47%)
RH : 226.14 (-1.99%)
Stocks Settle Lower as Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%....

MSTR : 346.34 (+0.91%)
AXGN : 15.67 (+5.95%)
AAPL : 227.78 (+0.27%)
ADI : 257.48 (+1.17%)
GLXY : 23.98 (-2.32%)
LVS : 56.56 (+0.60%)
FN : 328.32 (+5.14%)
WYNN : 119.28 (+0.78%)
$IUXX : 23,479.38 (+0.23%)
COIN : 303.84 (-0.71%)
PFE : 25.03 (-0.44%)
BNTX : 104.60 (-0.45%)
Stocks Turn Mixed on Strength in the Magnificent Seven Megacaps

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini...

MSTR : 346.34 (+0.91%)
AXGN : 15.67 (+5.95%)
GOOGL : 207.25 (-0.59%)
AAPL : 227.78 (+0.27%)
MKTX : 190.22 (+0.04%)
GLXY : 23.98 (-2.32%)
FN : 328.32 (+5.14%)
$IUXX : 23,479.38 (+0.23%)
COIN : 303.84 (-0.71%)
ZNU25 : 112-055 (+0.18%)
MSFT : 500.85 (-0.68%)
TSLA : 346.31 (-0.08%)
Stocks Pressured by Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.25%. September E-mini...

MSTR : 346.34 (+0.91%)
AXGN : 15.67 (+5.95%)
MKTX : 190.22 (+0.04%)
GLXY : 23.98 (-2.32%)
FN : 328.32 (+5.14%)
$IUXX : 23,479.38 (+0.23%)
COIN : 303.84 (-0.71%)
ZNU25 : 112-055 (+0.18%)
PDD : 124.17 (-3.15%)
ESU25 : 6,462.00 (+0.10%)
KDP : 29.40 (-5.47%)
W : 73.67 (+0.59%)
Stocks Set to Open Lower as Fed Rate-Cut Optimism Fades, Nvidia Earnings and U.S. PCE Inflation Data Awaited

September S&P 500 E-Mini futures (ESU25) are down -0.24%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.32% this morning, pointing to a slightly lower open on Wall Street after last Friday’s...

MSTR : 346.34 (+0.91%)
GOOGL : 207.25 (-0.59%)
NQU25 : 23,531.00 (+0.14%)
INTU : 657.26 (+0.05%)
HPQ : 27.12 (-1.38%)
COIN : 303.84 (-0.71%)
TSLA : 346.31 (-0.08%)
JDEP.NA : 31.280 (+0.32%)
GFS : 33.89 (-1.57%)
KDP : 29.40 (-5.47%)
W : 73.67 (+0.59%)
ESU25 : 6,462.00 (+0.10%)
SP 500 Futures & Gold Analysis With Targets 8/24/25

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU25 : 6,462.00 (+0.10%)
GCZ25 : 3,431.9 (+0.42%)
A Lot of Green on the Screen to Round Out This Week's Trade! Ft. Oliver Sloup & Marlin Bohling

Oliver Sloup and Marlin Bohling bring you Episode 7 of Markets on the Move to end the week. Ag markets were mostly higher this week with cattle leading the charge. Other markets like the S&P and precious...

Stocks Rally Sharply on Dovish Fed Chair Powell

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September...

ALK : 60.43 (+0.70%)
GOOGL : 207.30 (-0.57%)
AAPL : 227.77 (+0.27%)
ADI : 257.48 (+1.17%)
QXO : 21.05 (+0.77%)
MHK : 132.42 (+0.27%)
TSLA : 346.14 (-0.13%)
UI : 532.93 (+2.51%)
AMD : 166.08 (+1.67%)
SPY : 643.23 (+0.12%)
META : 751.32 (-0.26%)
AAL : 13.04 (+0.31%)
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P...

DHI : 168.63 (-0.20%)
INTU : 657.26 (+0.05%)
VZ : 43.95 (-0.63%)
ADI : 257.48 (+1.17%)
BLDR : 142.05 (+0.10%)
QXO : 21.05 (+0.77%)
TXN : 206.74 (+0.37%)
$IUXX : 23,478.47 (+0.23%)
ASML : 758.98 (+0.60%)
ZNU25 : 112-055 (+0.18%)
MHK : 132.42 (+0.27%)
ESU25 : 6,462.25 (+0.10%)
E-mini S&P and NQ Trade Near Key Pivots Before Policy Headlines

Fed Chair Powell is due to give his keynote speech at Jackson Hole at 9:00 am CT. His prepared remarks are typically released before the speech, so traders should keep an ear to the ground leading up to...

Stocks Higher Ahead of Fed Chair Powell’s Comments

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P...

INTU : 657.26 (+0.05%)
ADI : 257.48 (+1.17%)
QXO : 21.05 (+0.77%)
TXN : 206.74 (+0.37%)
$IUXX : 23,478.47 (+0.23%)
ASML : 758.98 (+0.60%)
ZNU25 : 112-055 (+0.18%)
PDD : 124.11 (-3.20%)
ESU25 : 6,462.25 (+0.10%)
UI : 532.93 (+2.51%)
PSKY : 15.42 (-3.38%)
GFS : 33.90 (-1.54%)
Corporate America’s Bitcoin Reserve Strategy is a Hyper-Systemic Risk in the Making

Corporations adopting Bitcoin reserves risk systemic instability, as debt, leverage, and crashes could trigger cascading defaults, resembling speculative bubble collapses.

MSTR : 346.40 (+0.93%)
GCZ25 : 3,431.5 (+0.41%)
^BTCUSD : 109,977.47 (+0.16%)
CLU25 : 63.21s (+1.38%)
S&P Futures Tick Higher With All Eyes on Powell’s Jackson Hole Speech

September S&P 500 E-Mini futures (ESU25) are trending up +0.26% this morning, attempting to snap a five-session losing streak, with focus squarely on a highly anticipated speech from Federal Reserve Chair...

NVDA : 181.50 (+0.94%)
ULTA : 520.43 (-0.75%)
INTU : 657.26 (+0.05%)
HAG.D.DX : 87.750 (+0.69%)
RUN : 16.73 (+2.14%)
WDAY : 222.09 (-0.58%)
COTY : 3.72 (-2.36%)
FSLR : 196.34 (-1.55%)
AKZA.NA : 60.020 (-0.69%)
ZM : 79.59 (-2.16%)
NDSN : 228.48 (+1.19%)
ESU25 : 6,462.25 (+0.10%)
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%....

ALK : 60.43 (+0.70%)
UAL : 103.71 (+1.34%)
$IUXX : 23,478.47 (+0.23%)
ZNU25 : 112-055 (+0.18%)
PDD : 124.11 (-3.20%)
COST : 938.36 (-0.34%)
MNDY : 174.16 (-0.70%)
ESU25 : 6,462.25 (+0.10%)
$DOWI : 45,290.52 (+0.02%)
SN : 117.61 (+1.56%)
SPY : 643.23 (+0.12%)
DIA : 453.12 (+0.01%)
Stocks Fall as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini...

HUM : 298.93 (+0.58%)
$SPX : 6,448.03 (+0.14%)
$IUXX : 23,478.47 (+0.23%)
NQU25 : 23,534.00 (+0.15%)
DVA : 137.66 (+0.24%)
QQQ : 571.42 (+0.19%)
ZNU25 : 112-055 (+0.18%)
PDD : 124.11 (-3.20%)
MNDY : 174.16 (-0.70%)
ESU25 : 6,462.25 (+0.10%)
NDSN : 228.48 (+1.19%)
$DOWI : 45,290.52 (+0.02%)
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini...

$IUXX : 23,478.47 (+0.23%)
ASML : 758.98 (+0.60%)
ZNU25 : 112-055 (+0.18%)
PDD : 124.11 (-3.20%)
ESU25 : 6,462.25 (+0.10%)
QCOM : 159.74 (+2.12%)
GFS : 33.90 (-1.54%)
AMD : 166.08 (+1.67%)
$DOWI : 45,290.52 (+0.02%)
SN : 117.61 (+1.56%)
SPY : 643.23 (+0.12%)
DIA : 453.12 (+0.01%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,148.65
1st Resistance Point 2,144.31
Last Price 2,139.96s
1st Support Level 2,135.56
2nd Support Level 2,131.15
3rd Support Level N/A

See More

52-Week High 2,191.50
Last Price 2,139.96s
Fibonacci 61.8% 2,037.17
Fibonacci 50% 1,989.50
Fibonacci 38.2% 1,941.83
52-Week Low 1,787.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar