S&P 500 E-Mini Sep '16 (ESU16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU16 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,143.75 | 7,723.25 | 29,540.00 | ||
| High | 2,144.25 | 7,724.75 | 29,546.25 | ||
| Low | 2,135.50 | 7,683.50 | 29,273.50 | ||
| Last | 2,139.96s | 7,709.25 | 29,505.00 | ||
| Change | -5.04 | -12.75 | +13.25 | ||
| Percent Change | -0.23% | -0.17% | +0.04% | ||
| Volume | 57,778 | 145,341 | 76,742 | ||
| 20-Day Average Volume | 1,440,303 | 879,968 | 486,900 | ||
| Previous | 2,145.00 | 7,722.00 | 29,491.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,164.82 | 7,737.23 | 29,630.41 | ||
| 20-Day Raw Stochastic | 39.01% | 39.21% | 45.39% | ||
| 20-Day Relative Strength | 46.44 | 54.44 | 51.17 | ||
| Weighted Alpha | +12.01 | +15.59 | +19.65 | ||
| Today's Opinion | 16% Sell | 40% Buy | 24% Buy | ||
| Yesterday's Opinion | 16% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 09/09/16 | +0.54% since 08/24/26 | +1.42% since 08/24/26 | ||
| Low | 2,107.00 on 09/12/16 | 7,660.25 on 08/25/26 | 29,017.00 on 08/25/26 | ||
| High | 2,162.75 on 09/12/16 | 7,782.50 on 08/28/26 | 29,811.50 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -1.69% since 08/16/16 | +2.55% since 07/31/26 | +3.92% since 07/31/26 | ||
| Low | 2,107.00 on 09/12/16 | 7,542.75 on 08/03/26 | 28,313.50 on 08/03/26 | ||
| High | 2,191.50 on 08/23/16 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +3.35% since 06/16/16 | +0.70% since 05/29/26 | -3.84% since 05/29/26 | ||
| Low | 1,981.50 on 06/27/16 | 7,292.00 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 2,191.50 on 08/23/16 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +6.49% since 03/16/16 | +10.25% since 02/27/26 | +15.99% since 02/27/26 | ||
| Low | 1,981.50 on 06/27/16 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 2,191.50 on 08/23/16 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||