S&P 500 E-Mini Sep '16 (ESU16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU16 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,143.75 | 7,483.75 | 28,778.25 | ||
| High | 2,144.25 | 7,529.75 | 29,207.00 | ||
| Low | 2,135.50 | 7,473.25 | 28,701.00 | ||
| Latest | 2,139.96s | 7,514.50 | 29,153.50 | ||
| Change | -5.04 | +30.25 | +374.75 | ||
| % Change | -0.23% | +0.40% | +1.30% | ||
| Volume | 57,778 | 184,240 | 93,486 | ||
| 20-Day Average Volume | 1,440,303 | 1,140,795 | 532,855 | ||
| Previous Close | 2,145.00 | 7,484.25 | 28,778.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,164.82 | 7,526.91 | 29,609.32 | ||
| 20-Day Raw Stochastic | 39.01% | 58.51% | 33.63% | ||
| 20-Day Relative Strength | 46.44 | 50.90 | 47.86 | ||
| Weighted Alpha | +12.01 | +13.55 | +20.27 | ||
| Today's Opinion | 16% Sell | Hold | 40% Sell | ||
| Previous Opinion | 16% Sell | Hold | 48% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 09/09/16 | -0.96% since 07/14/26 | -2.05% since 07/14/26 | ||
| Low | 2,107.00 on 09/12/16 | 7,473.00 on 07/17/26 | 28,408.25 on 07/17/26 | ||
| High | 2,162.75 on 09/12/16 | 7,632.00 on 07/16/26 | 30,062.50 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -1.69% since 08/16/16 | -0.70% since 06/18/26 | -5.01% since 06/18/26 | ||
| Low | 2,107.00 on 09/12/16 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 2,191.50 on 08/23/16 | 7,632.00 on 07/16/26 | 30,968.00 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +3.35% since 06/16/16 | +5.07% since 04/21/26 | +8.56% since 04/21/26 | ||
| Low | 1,981.50 on 06/27/16 | 7,134.00 on 04/23/26 | 26,926.50 on 04/23/26 | ||
| High | 2,191.50 on 08/23/16 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +6.49% since 03/16/16 | +7.19% since 01/21/26 | +12.55% since 01/21/26 | ||
| Low | 1,981.50 on 06/27/16 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 2,191.50 on 08/23/16 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||