Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

30-Day Fed Funds Oct '22 (ZQV22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stock Indexes Fall as Chip Stocks Sink and Crude Soars
Barchart - Tue Jul 7, 3:36PM CDT

The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.45%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.25%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.77%.  September E-mini S&P futures (ESU26) fell -0.52%, and September E-mini Nasdaq futures (NQU26) fell -1.76%. 

Stock indexes settled lower on Tuesday, with the Nasdaq 100 falling to a 1-week low.  The broader market was under pressure on Tuesday amid a selloff in chipmakers, following Samsung Electronics' blowout earnings that failed to impress.  Samsung, the world’s largest memory maker by market value, closed down more than -8% in South Korea today even after profit surged 19-fold.  Semiconductor stocks are facing heightened scrutiny amid lofty valuations as investors question whether hundreds of billions of dollars in spending on artificial intelligence can be sustained. 

Heightened geopolitical risks also weighed on stocks on Tuesday as crude oil prices jumped to a 1.5-week high follo... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
10/31/22
Expiration Date
11/01/22 (expired)

Seasonal Chart

30-Day Fed Funds Oct '22
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Jun 30, 2026

View Chart Details
Commercials - Long / Short
1,579,690 (+132,433)
1,258,379 (+93,180)
Non-Commercials - Long / Short
230,989 (+414)
567,006 (+37,028)
Dealers / Intermediary - Long / Short
513,641 (+47,282)
416,559 (+53,185)
Asset / Manager - Long / Short
64,444 (+24,692)
46,900 (-72,323)
Leveraged Funds - Long / Short
410,666 (+15,084)
566,601 (+111,226)
Other Reportables - Long / Short
29,803 (+8,869)
3,200 (+1,200)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.9150 +0.01%
on 10/13/22
96.9225 unch
on 10/31/22
+0.0050 (+0.01%)
since 09/30/22
3-Month
96.7950 +0.13%
on 09/13/22
97.1250 -0.21%
on 08/02/22
-0.1750 (-0.18%)
since 08/01/22
52-Week
96.7050 +0.22%
on 07/14/22
99.6450 -2.73%
on 11/30/21
-2.6100 (-2.62%)
since 11/01/21

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall street sign in New York City by f11photo via Shutterstock
Stock Indexes Fall as Chip Stocks Sink and Crude Soars Barchart - Tue Jul 7, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.45%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.77%. September...

ALK : 49.09 (-2.62%)
SNDK : 1,617.70 (-7.26%)
ADI : 379.03 (-2.52%)
SLB : 46.42 (+1.53%)
RIVN : 16.49 (-18.12%)
TRI : 90.76 (+3.30%)
OXY : 51.68 (+5.88%)
ALAB : 382.89 (-11.52%)
FANG : 180.56 (+3.93%)
STX : 827.64 (-4.68%)
WDC : 532.10 (-7.86%)
AMD : 516.11 (-6.51%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stock Indexes Falter as Chip Stocks Tumble Barchart - Tue Jul 7, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.14%. September E-mini S&P futures...

ALK : 49.09 (-2.62%)
SNDK : 1,617.70 (-7.26%)
ADI : 379.03 (-2.52%)
RIVN : 16.49 (-18.12%)
TRI : 90.76 (+3.30%)
ALAB : 382.89 (-11.52%)
STX : 827.64 (-4.68%)
WDC : 532.10 (-7.86%)
AMD : 516.11 (-6.51%)
CTSH : 43.94 (+6.21%)
SPY : 747.71 (-0.48%)
ADSK : 212.38 (+2.33%)
Abstract concept illustration of digital matrix by KanawatTH via Adobe Stock_
Stock Indexes Fall as Chipmakers Retreat Barchart - Tue Jul 7, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.43%. September E-mini S&P futures...

AMAT : 554.50 (-6.46%)
SNDK : 1,617.70 (-7.26%)
INTU : 281.17 (+3.32%)
ADI : 379.03 (-2.52%)
FISV : 52.71 (+1.80%)
$SOX : 12,300.52 (-4.65%)
RIVN : 16.49 (-18.12%)
TRI : 90.76 (+3.30%)
$IUXX : 29,173.02 (-1.77%)
ASML : 1,747.28 (-4.26%)
ZNU26 : 108-305 (-0.34%)
MSFT : 388.84 (+0.54%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Nasdaq Futures Plunge as Samsung Sparks Chip Selloff Barchart - Tue Jul 7, 5:29AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are down -0.97% this morning as chipmakers came under renewed selling pressure after a blowout forecast from Samsung Electronics failed to impress investors....

AVGO : 370.78 (-0.83%)
SNDK : 1,617.70 (-7.26%)
SOLS : 62.10 (-8.74%)
FISV : 52.71 (+1.80%)
NQU26 : 28,936.25 (-1.55%)
RIVN : 16.49 (-18.12%)
ENR.D.DX : 152.220 (-1.07%)
MSFT : 388.84 (+0.54%)
SPCX : 149.47 (-6.83%)
WDC : 532.10 (-7.86%)
AMD : 516.11 (-6.51%)
DELL : 417.28 (+1.33%)
Fearless girl in front of bull on Wall Street by Daniel Lloyd Blunk-Fernandez via Unsplash
Stock Indexes Settle Higher as Big Tech and Chip Stocks Rally Barchart - Mon Jul 6, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.26%. September E-mini...

GOOGL : 367.03 (+0.16%)
AAPL : 310.66 (-0.64%)
ADI : 379.03 (-2.52%)
AXON : 640.46 (+2.91%)
$SOX : 12,300.52 (-4.65%)
$IUXX : 29,173.02 (-1.77%)
M : 23.13 (-2.32%)
ASML : 1,747.28 (-4.26%)
ZNU26 : 108-305 (-0.34%)
MSFT : 388.84 (+0.54%)
TSLA : 402.90 (-4.02%)
ESU26 : 7,473.50 (-1.03%)
Inside NYSE by Orhan Akkurt via Shutterstock
Chip Stock Rally Boosts the Broader Market Barchart - Mon Jul 6, 10:27AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.52%. September E-mini S&P futures...

AVGO : 370.78 (-0.83%)
SNDK : 1,617.70 (-7.26%)
ADI : 379.03 (-2.52%)
$SOX : 12,300.52 (-4.65%)
TXN : 293.30 (-3.36%)
$IUXX : 29,173.02 (-1.77%)
M : 23.13 (-2.32%)
ASML : 1,747.28 (-4.26%)
ZNU26 : 108-305 (-0.34%)
MUSA : 575.64 (+2.23%)
ESU26 : 7,473.50 (-1.03%)
QCOM : 182.97 (-1.88%)
A pile of Australian dollar bills by RomanR via Shutterstock
2 Reasons to Sell the Australia Dollar Here Barchart - Mon Jul 6, 9:39AM CDT

September Australian dollar futures present a selling opportunity on more price weakness.

$DXY : 101.17 (+0.15%)
A6U26 : 0.69055 (-0.28%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stock Indexes Supported by Strength in Chipmakers and AI Stocks Barchart - Mon Jul 6, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.17%. September E-mini S&P futures...

AVGO : 370.78 (-0.83%)
SNDK : 1,617.70 (-7.26%)
INTU : 281.17 (+3.32%)
$SOX : 12,300.52 (-4.65%)
TXN : 293.30 (-3.36%)
$IUXX : 29,173.02 (-1.77%)
ASML : 1,747.28 (-4.26%)
ZNU26 : 108-305 (-0.34%)
MSFT : 388.84 (+0.54%)
MUSA : 575.64 (+2.23%)
ESU26 : 7,473.50 (-1.03%)
STX : 827.64 (-4.68%)
Financial paperwork via Shutterstock
Has the Bond Market Missed the Oil Collapse? The Case for Lower Treasury Yields Into Early September Barchart - Mon Jul 6, 8:00AM CDT

Crude oil has fallen back into the $60-$70 range, inflation fears are fading, and traders are pricing in a less restrictive Fed. Could Treasury yields be the next market to catch up?We break down the...

TON26 : 4.523 (+0.91%)
ZNU26 : 108-305 (-0.34%)
TLT : 84.55 (-1.05%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Higher on Tech Boost, Fed Minutes Awaited Barchart - Mon Jul 6, 5:28AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.48%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.10% this morning, pointing to a higher open on Wall Street after the long weekend.

KLAC : 216.47 (-7.22%)
META : 615.58 (+2.55%)
SNDK : 1,617.70 (-7.26%)
NQU26 : 28,936.25 (-1.55%)
DDOG : 256.81 (+0.56%)
OKTA : 148.47 (-0.09%)
DAL : 88.63 (-3.33%)
EZJ.LN : 590.000 (-1.30%)
TMUS : 184.73 (+1.62%)
TSLA : 402.90 (-4.02%)
SPCX : 149.47 (-6.83%)
JBL : 321.08 (-5.07%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
ZQV22 96.9200s unch
30-Day Fed Funds Oct '22
ZQQ26 96.2800 -0.0250
30-Day Fed Funds
ZBU26 111-01 -0-20
30-Year T-Bond
UDU26 113-02 -0-20
Ultra T-Bond
ZNU26 108-305 -0-120
10-Year T-Note
TNU26 111-030 -0-140
Ultra 10-Year T-Note
ZFU26 106-172 -0-080
5-Year T-Note
ZTU26 102-296 -0-032
2-Year T-Note
SQZ26 95.9250 -0.0450
3-Month SOFR

Key Turning Points

3rd Resistance Point 96.9200
2nd Resistance Point 96.9200
1st Resistance Point 96.9200
Last Price 96.9200s
1st Support Level 96.9200
2nd Support Level 96.9200
3rd Support Level 96.9200

See More

52-Week High 99.6450
Fibonacci 61.8% 98.5219
Fibonacci 50% 98.1750
Fibonacci 38.2% 97.8281
Last Price 96.9200s
52-Week Low 96.7050

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.