Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

30-Day Fed Funds Oct '22 (ZQV22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stocks Finish Lower as Iran War Spurs Inflation Concerns
Barchart - Thu Mar 19, 3:49PM CDT

The S&P 500 Index ($SPX) (SPY) on Thursday closed down -0.27%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.44%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.29%.  March E-mini S&P futures (ESH26) fell -0.24%, and March E-mini Nasdaq futures (NQH26) fell -0.25%.

Global stock and bond markets settled lower on Thursday on concerns that the world’s central banks will tighten monetary policy to keep inflation in check as energy prices soar amid an escalating war in Iran.  US stock indexes added to Wednesday’s sharp losses on Thursday, with the S&P 500, the Dow Jones Industrials, and the Nasdaq 100 falling to 3.75-month lows. 

However, stocks recovered most of their early losses on Thursday when WTI crude oil prices (CLJ26) gave up an early rally and sold off after Israel said it is helping the US open the Strait of Hormuz.  Crude prices also tumbled after Treasury Secretary Bessent said the US will continue to take steps to add supplies to oil marke... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
10/31/22
Expiration Date
11/01/22 (expired)

Seasonal Chart

30-Day Fed Funds Oct '22
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
1,283,452 (+59,414)
1,229,867 (+144,944)
Non-Commercials - Long / Short
270,442 (+43,434)
347,224 (-40,029)
Dealers / Intermediary - Long / Short
290,382 (-10,991)
335,329 (+64,054)
Asset / Manager - Long / Short
11,114 (-32)
89,042 (-34,787)
Leveraged Funds - Long / Short
435,660 (+30,378)
348,969 (-5,327)
Other Reportables - Long / Short
21,089 (+3,010)
8,102 (+492)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.9150 +0.01%
on 10/13/22
96.9225 unch
on 10/31/22
+0.0050 (+0.01%)
since 09/30/22
3-Month
96.7950 +0.13%
on 09/13/22
97.1250 -0.21%
on 08/02/22
-0.1750 (-0.18%)
since 08/01/22
52-Week
96.7050 +0.22%
on 07/14/22
99.6450 -2.73%
on 11/30/21
-2.6100 (-2.62%)
since 11/01/21
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Oil production with Iran flag by EVER STOCK via Shutterstock
What Does Thursday's Dramatic Shift in the Fed Fund Futures Forward Curve Tell Us? Barchart - 6 minutes ago

Forward curves for Treasuries and the Fed fund futures market don't usually make sudden shifts. But things are different these days.

ZQK26 : 96.3250 (-0.02%)
ZQJ26 : 96.3500 (-0.01%)
Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock
S&P Futures Slip as Oil Prices Rise on Kharg Island Takeover Report Barchart - Fri Mar 20, 5:36AM CDT

March S&P 500 E-Mini futures (ESH26) are trending down -0.40% this morning as oil prices continued to rise amid waning hopes of de-escalation in the Middle East conflict.

META : 599.26 (-1.23%)
CDE : 18.22 (-0.27%)
SMCI : 22.93 (-25.53%)
MU : 442.03 (-0.50%)
ESH26 : 6,593.50 (-0.24%)
MOS : 24.66 (-5.88%)
FIVE : 232.21 (-1.26%)
FLY : 25.38 (+10.54%)
TSLA : 375.13 (-1.36%)
NEM : 98.36 (-0.85%)
FDX : 361.76 (+1.59%)
ULVR.LN : 4,632.500 (+1.28%)
ECB sign at night by Asvolas via iStock
Will Europe slide into a recession? TradingView - Fri Mar 20, 5:00AM CDT

Rising energy costs are putting Europe at risk of slower growth and higher inflation, and this time regulators might not step in.

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Finish Lower as Iran War Spurs Inflation Concerns Barchart - Thu Mar 19, 3:49PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March...

GOOGL : 303.55 (-1.17%)
AMAT : 357.08 (-0.04%)
AAPL : 247.57 (-0.56%)
B : 37.92 (-0.94%)
HL : 17.31 (-1.70%)
SNDK : 758.02 (-1.82%)
LNG : 286.57 (+1.67%)
CDE : 18.22 (-0.27%)
RIVN : 15.18 (-5.83%)
ALGN : 177.76 (+0.86%)
$IUXX : 24,214.64 (-0.58%)
ZNM26 : 110-300 (-0.25%)
A car being refueled at a gas station by Engin Akyurt via Pixabay
Goldman Sachs: Every $10 Jump in Oil Could Add 0.3% to U.S. Inflation Barchart - Thu Mar 19, 11:08AM CDT

Thanks to the ongoing war in Iran and its affect on oil prices, Goldman Sachs has warned investors to brace for a wider economic shift. That shift is going to start with a painful rise in inflation.

GS : 815.85 (+0.78%)
CBK26 : 108.66 (+0.01%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Retreat as Inflation Fears Push Bond Yields Higher Barchart - Thu Mar 19, 10:29AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.44%. March E-mini S&P futures...

GOOGL : 303.55 (-1.17%)
AAPL : 247.57 (-0.56%)
B : 37.92 (-0.94%)
HL : 17.31 (-1.70%)
LNG : 286.57 (+1.67%)
CDE : 18.22 (-0.27%)
PPG : 98.41 (+0.03%)
RIVN : 15.18 (-5.83%)
ALGN : 177.76 (+0.86%)
$IUXX : 24,214.64 (-0.58%)
ZNM26 : 110-300 (-0.25%)
MSFT : 383.86 (-1.33%)
A wooden house on a tumbling block tower by Freer via Shutterstock
Worse Than 2008? Google Searches for ‘Can’t Sell My House’ Just Hit an All-Time High Barchart - Thu Mar 19, 10:12AM CDT

The housing market is stuck right now. Here's what it means for investors.

XHB : 97.63 (-1.10%)
LEN : 92.33 (-1.48%)
Image of Warren Buffett, Chairman and CEO of Berkshire Hathaway by Photo Agency via Shutterstock
Warren Buffett Revealed This Little-Known Connection to Charles Lindbergh in 1996 – How the Nonagenarian Billionaire Overlapped with the Famous Aviator Barchart - Thu Mar 19, 9:36AM CDT

The connection between the famous aviator Charles Lindbergh and Warren Buffett is the stuff of legend. Here's how the two overlapped.

BRK.A : 724,340.00 (+0.22%)
BRK.B : 482.71 (+0.26%)
Image by Karolina Kaboompics via Pexels
Stocks Slump as Iran War Fans Inflation Fears Barchart - Thu Mar 19, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.66%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. March E-mini S&P futures...

MSTR : 137.26 (-0.71%)
B : 37.92 (-0.94%)
HL : 17.31 (-1.70%)
LNG : 286.57 (+1.67%)
CDE : 18.22 (-0.27%)
GLXY : 20.69 (-1.71%)
RIVN : 15.18 (-5.83%)
TXN : 189.82 (+0.81%)
ALGN : 177.76 (+0.86%)
$IUXX : 24,214.64 (-0.58%)
COIN : 201.56 (-0.67%)
ASML : 1,364.94 (-0.11%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Slip Before the Open as Oil Prices Advance, U.S. Economic Data and FedEx Earnings on Tap Barchart - Thu Mar 19, 5:36AM CDT

March S&P 500 E-Mini futures (ESH26) are down -0.18%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.27% this morning as oil prices continued to rise amid escalating fighting in the Middle East....

MSTR : 137.26 (-0.71%)
LOGN.Z.EB : 71.620 (+0.42%)
SNDK : 758.02 (-1.82%)
TTD : 23.75 (+1.02%)
CDE : 18.22 (-0.27%)
MU : 442.03 (-0.50%)
ACN : 203.15 (-0.20%)
ESH26 : 6,593.50 (-0.24%)
CCL : 24.47 (-1.88%)
MSFT : 383.86 (-1.33%)
FIVE : 232.21 (-1.26%)
LYB : 74.44 (-0.17%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
30-Day Fed Fun Futures Quotes API

Related instruments

Symbol Latest Change
ZQV22 96.9200s unch
30-Day Fed Funds Oct '22
ZQK26 96.3200 -0.0200
30-Day Fed Funds
ZBM26 113-21 -0-23
30-Year T-Bond
UDM26 116-21 -0-24
Ultra T-Bond
ZNM26 110-290 -0-100
10-Year T-Note
TNM26 113-125 -0-130
Ultra 10-Year T-Note
ZFM26 107-317 -0-075
5-Year T-Note
ZTM26 103-172 -0-047
2-Year T-Note

Key Turning Points

3rd Resistance Point 96.9200
2nd Resistance Point 96.9200
1st Resistance Point 96.9200
Last Price 96.9200s
1st Support Level 96.9200
2nd Support Level 96.9200
3rd Support Level 96.9200

See More

52-Week High 99.6450
Fibonacci 61.8% 98.5219
Fibonacci 50% 98.1750
Fibonacci 38.2% 97.8281
Last Price 96.9200s
52-Week Low 96.7050

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot