Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

30-Day Fed Funds Oct '22 (ZQV22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
96.9175 unch
on 10/28/22
96.9225 unch
on 10/31/22
+0.0025 (unch)
since 10/25/22
1-Month
96.9150 +0.01%
on 10/13/22
96.9225 unch
on 10/31/22
+0.0050 (+0.01%)
since 09/30/22
3-Month
96.7950 +0.13%
on 09/13/22
97.1250 -0.21%
on 08/02/22
-0.1750 (-0.18%)
since 08/01/22
6-Month
96.7050 +0.22%
on 07/14/22
97.8750 -0.98%
on 05/26/22
-0.7550 (-0.77%)
since 04/29/22
YTD
96.7050 +0.22%
on 07/14/22
99.3650 -2.46%
on 01/05/22
-2.4350 (-2.45%)
since 12/31/21
52-Week
96.7050 +0.22%
on 07/14/22
99.6450 -2.73%
on 11/30/21
-2.6100 (-2.62%)
since 11/01/21
2-Year
96.7050 +0.22%
on 07/14/22
99.9600 -3.04%
on 11/04/20
-3.0200 (-3.02%)
since 10/30/20
3-Year
96.2150 unch
on 10/31/22
99.9575 -3.74%
on 04/27/20
-2.2175 (-2.25%)
since 11/04/19
5-Year
96.2150 unch
on 10/31/22
99.9575 -3.74%
on 04/27/20
-2.6275 (-2.66%)
since 11/06/17
10-Year
96.7050 +0.22%
on 07/14/22
99.9575 -3.04%
on 05/01/20
-2.9200 (-2.92%)
since 10/01/12
20-Year
94.6600 +2.39%
on 08/01/06
99.9575 -3.04%
on 05/01/20
-1.5200 (-1.54%)
since 10/01/02

52-Week Key Points

52-Week High 99.6450
Fibonacci 61.8% 98.5219
Fibonacci 50% 98.1750
Fibonacci 38.2% 97.8281
Last Price 96.9200s
52-Week Low 96.7050

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 20 times unch
3-Month 1 time -0.21%
6-Month 6 times -0.98%
YTD 3 times -2.46%
52-Week 5 times -2.73%
2-Year 2 times -3.04%
3-Year 17 times -3.74%
5-Year 10 times -3.74%
10-Year 15 times -3.04%
20-Year 23 times -3.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 3 times +0.01%
3-Month 7 times +0.13%
6-Month 9 times +0.22%
YTD 36 times +0.22%
52-Week 52 times +0.22%
2-Year 79 times +0.22%
3-Year 15 times unch
5-Year 58 times unch
10-Year 43 times +0.22%
20-Year 26 times +2.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar