30-Day Fed Funds Oct '22 (ZQV22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQV22 | UDH26 | ZBH26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 117-22 | 115-05 | ||
| High | 96.9200 | 117-24 | 115-06 | ||
| Low | 96.9200 | 116-21 | 114-12 | ||
| Latest | 96.9200s | 117-14s | 115-04s | ||
| Change | unch | -0-11 | -0-03 | ||
| % Change | unch | -0.29% | -0.08% | ||
| Volume | 3,392 | 614,807 | 715,436 | ||
| 20-Day Average Volume | 14,489 | 369,456 | 557,311 | ||
| Previous Close | 96.9200 | 117-25 | 115-07 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.9180 | 117-28 | 115-14 | ||
| 20-Day Raw Stochastic | 66.63% | 44.23% | 45.98% | ||
| 20-Day Relative Strength | 43.62 | 45.26 | 46.58 | ||
| Weighted Alpha | -2.50 | -2.18 | +1.52 | ||
| Today's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 16% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Sell | 40% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/25/22 | -0.56% since 01/23/26 | -0.19% since 01/23/26 | ||
| Low | 96.9175 on 10/28/22 | 116-21 on 01/30/26 | 114-12 on 01/30/26 | ||
| High | 96.9225 on 10/31/22 | 118-29 on 01/26/26 | 116-01 on 01/26/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 09/30/22 | -0.79% since 12/30/25 | -0.59% since 12/30/25 | ||
| Low | 96.9150 on 10/13/22 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 96.9225 on 10/31/22 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -0.18% since 08/01/22 | -3.32% since 10/30/25 | -1.86% since 10/30/25 | ||
| Low | 96.7950 on 09/13/22 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 97.1250 on 08/02/22 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -0.77% since 04/29/22 | -0.24% since 07/30/25 | +1.82% since 07/30/25 | ||
| Low | 96.7050 on 07/14/22 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 97.8750 on 05/26/22 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||