30-Day Fed Funds Oct '22 (ZQV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQV22 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 113-14 | 111-13 | ||
| High | 96.9200 | 113-18 | 111-17 | ||
| Low | 96.9200 | 113-00 | 110-31 | ||
| Latest | 96.9200s | 113-02 | 111-01 | ||
| Change | unch | -0-20 | -0-20 | ||
| % Change | unch | -0.55% | -0.56% | ||
| Volume | 3,392 | 76,239 | 95,665 | ||
| 20-Day Average Volume | 14,489 | 331,368 | 416,047 | ||
| Previous Close | 96.9200 | 113-22 | 111-21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.9180 | 115-10 | 112-26 | ||
| 20-Day Raw Stochastic | 66.63% | 0.00% | 0.00% | ||
| 20-Day Relative Strength | 43.62 | 39.80 | 40.49 | ||
| Weighted Alpha | -2.50 | -5.05 | -3.84 | ||
| Today's Opinion | 24% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 16% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 32% Sell | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/25/22 | -2.69% since 06/30/26 | -2.20% since 06/30/26 | ||
| Low | 96.9175 on 10/28/22 | 113-01 on 07/08/26 | 111-00 on 07/08/26 | ||
| High | 96.9225 on 10/31/22 | 115-13 on 07/01/26 | 112-29 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 09/30/22 | -0.71% since 06/08/26 | -0.45% since 06/08/26 | ||
| Low | 96.9150 on 10/13/22 | 113-01 on 07/08/26 | 111-00 on 07/08/26 | ||
| High | 96.9225 on 10/31/22 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.18% since 08/01/22 | -3.11% since 04/08/26 | -2.42% since 04/08/26 | ||
| Low | 96.7950 on 09/13/22 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 97.1250 on 08/02/22 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.77% since 04/29/22 | -3.37% since 01/08/26 | -3.03% since 01/08/26 | ||
| Low | 96.7050 on 07/14/22 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 97.8750 on 05/26/22 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||