30-Day Fed Funds Oct '22 (ZQV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQV22 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 117-21 | 114-21 | ||
| High | 96.9200 | 117-24 | 114-24 | ||
| Low | 96.9200 | 116-19 | 113-20 | ||
| Latest | 96.9200s | 116-19 | 113-20 | ||
| Change | unch | -0-26 | -0-24 | ||
| % Change | unch | -0.69% | -0.66% | ||
| Volume | 3,392 | 119,434 | 160,949 | ||
| 20-Day Average Volume | 14,489 | 499,959 | 622,611 | ||
| Previous Close | 96.9200 | 117-13 | 114-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.9180 | 118-28 | 116-00 | ||
| 20-Day Raw Stochastic | 66.63% | 7.92% | 3.35% | ||
| 20-Day Relative Strength | 43.62 | 41.44 | 38.92 | ||
| Weighted Alpha | -2.50 | N/A | N/A | ||
| Today's Opinion | 24% Sell | 48% Sell | 40% Sell | ||
| Previous Opinion | 16% Sell | 48% Sell | 32% Sell | ||
| Last Month's Opinion | 32% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/25/22 | +0.30% since 03/13/26 | +0.05% since 03/13/26 | ||
| Low | 96.9175 on 10/28/22 | 116-08 on 03/16/26 | 113-19 on 03/16/26 | ||
| High | 96.9225 on 10/31/22 | 118-01 on 03/18/26 | 115-11 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 09/30/22 | -2.61% since 02/20/26 | -2.73% since 02/20/26 | ||
| Low | 96.9150 on 10/13/22 | 116-07 on 03/13/26 | 113-19 on 03/16/26 | ||
| High | 96.9225 on 10/31/22 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.18% since 08/01/22 | -1.01% since 12/19/25 | -0.95% since 12/19/25 | ||
| Low | 96.7950 on 09/13/22 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 97.1250 on 08/02/22 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.77% since 04/29/22 | -4.38% since 09/19/25 | -1.41% since 09/19/25 | ||
| Low | 96.7050 on 07/14/22 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 97.8750 on 05/26/22 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||