30-Day Fed Funds Oct '22 (ZQV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQV22 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 113-14 | 111-13 | ||
| High | 96.9200 | 113-18 | 111-17 | ||
| Low | 96.9200 | 113-04 | 111-05 | ||
| Latest | 96.9200s | 113-08 | 111-08 | ||
| Change | unch | -0-14 | -0-13 | ||
| % Change | unch | -0.38% | -0.36% | ||
| Volume | 3,392 | 53,579 | 62,297 | ||
| 20-Day Average Volume | 14,489 | 329,856 | 413,894 | ||
| Previous Close | 96.9200 | 113-22 | 111-21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.9180 | 115-11 | 112-27 | ||
| 20-Day Raw Stochastic | 66.63% | 6.99% | 12.17% | ||
| 20-Day Relative Strength | 43.62 | 41.71 | 42.79 | ||
| Weighted Alpha | -2.50 | -4.51 | -3.27 | ||
| Today's Opinion | 24% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 16% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 32% Sell | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/25/22 | -2.29% since 06/30/26 | -1.79% since 06/30/26 | ||
| Low | 96.9175 on 10/28/22 | 113-06 on 07/08/26 | 111-07 on 07/08/26 | ||
| High | 96.9225 on 10/31/22 | 115-13 on 07/01/26 | 112-29 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 09/30/22 | -0.30% since 06/08/26 | -0.03% since 06/08/26 | ||
| Low | 96.9150 on 10/13/22 | 113-06 on 07/08/26 | 111-01 on 06/11/26 | ||
| High | 96.9225 on 10/31/22 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.18% since 08/01/22 | -2.71% since 04/08/26 | -2.01% since 04/08/26 | ||
| Low | 96.7950 on 09/13/22 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 97.1250 on 08/02/22 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.77% since 04/29/22 | -2.97% since 01/08/26 | -2.62% since 01/08/26 | ||
| Low | 96.7050 on 07/14/22 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 97.8750 on 05/26/22 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||