Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Oct '22 (ZQV22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stocks Finish Higher as Price Pressures Ease
Barchart - Fri Dec 5, 3:34PM CST

The S&P 500 Index ($SPX) (SPY) on Friday closed up by +0.19%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up by +0.22%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up by +0.43%.  December E-mini S&P futures (ESZ25) rose +0.19%, and December E-mini Nasdaq futures (NQZ25) rose up +0.43%.

Stock indexes settled higher on Friday, with the S&P 500 climbing to a 5-week high, the Nasdaq 100 reaching a 1-month high, and the Dow Jones Industrial Average hitting a 3-week high.  Optimism about the economic outlook and the prospects of Fed rate cuts are supporting stock prices.  Market seasonals are also supportive of stocks, as December is typically a bullish month.  Strength in semiconductor stocks on Friday was another supportive factor for the broader market.  

Stocks also rose on Friday on benign inflation news after the Sep core PCE price index rose as expected, and the University of Michigan's US December inflation expectations eased to an 11-month low.  In addition... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
10/31/22
Expiration Date
11/01/22 (expired)

Seasonal Chart

30-Day Fed Funds Oct '22
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Oct 28, 2025

View Chart Details
Commercials - Long / Short
1,857,257 (+87,630)
1,715,990 (+16,817)
Non-Commercials - Long / Short
338,560 (-12,527)
486,753 (+52,629)
Dealers / Intermediary - Long / Short
308,090 (-4,792)
614,194 (-42,743)
Asset / Manager - Long / Short
119,899 (+11,245)
22,531 (+3,499)
Leveraged Funds - Long / Short
812,800 (+64,235)
611,196 (+123,771)
Other Reportables - Long / Short
14,407 (+3,470)
14,201 (-16,026)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.9150 +0.01%
on 10/13/22
96.9225 unch
on 10/31/22
+0.0050 (+0.01%)
since 09/30/22
3-Month
96.7950 +0.13%
on 09/13/22
97.1250 -0.21%
on 08/02/22
-0.1750 (-0.18%)
since 08/01/22
52-Week
96.7050 +0.22%
on 07/14/22
99.6450 -2.73%
on 11/30/21
-2.6100 (-2.62%)
since 11/01/21
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
American flag on NY Stock Exchange by Chameleonseye via iStock
Stocks Finish Higher as Price Pressures Ease Barchart - Fri Dec 5, 3:34PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. December...

MSTR : 178.99 (-3.77%)
AVGO : 390.24 (+2.42%)
ADI : 281.29 (+1.45%)
GLXY : 25.51 (-7.47%)
TTAN : 105.60 (+10.47%)
TXN : 182.54 (+1.34%)
$IUXX : 25,692.05 (+0.43%)
COIN : 269.73 (-1.58%)
RBRK : 86.27 (+22.49%)
ZNH26 : 112-165s (-0.18%)
S : 14.52 (-14.44%)
ESZ25 : 6,878.25s (+0.17%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Rally on Benign Inflation News Barchart - Fri Dec 5, 10:18AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.48%. December E-mini S&P futures...

MSTR : 178.99 (-3.77%)
AVGO : 390.24 (+2.42%)
ADI : 281.29 (+1.45%)
GLXY : 25.51 (-7.47%)
TTAN : 105.60 (+10.47%)
TXN : 182.54 (+1.34%)
$IUXX : 25,692.05 (+0.43%)
COIN : 269.73 (-1.58%)
RBRK : 86.27 (+22.49%)
ZNH26 : 112-165s (-0.18%)
S : 14.52 (-14.44%)
ESZ25 : 6,878.25s (+0.17%)
Yen chart by Hallojulie via iStock
Chart of the Day 12/5/25: Why to Watch Bond Yields...in Japan MoneyShow - Fri Dec 5, 10:14AM CST

It’s time to pay close attention to government bond yields. In Japan.

Nasdaq Times Square by Lucky Photographer via iStock
Stocks Push Higher on Economic Confidence and Expected Fed Rate Cuts Barchart - Fri Dec 5, 9:01AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.47%. December E-mini S&P futures...

MSTR : 178.99 (-3.77%)
AVGO : 390.24 (+2.42%)
ADI : 281.29 (+1.45%)
GLXY : 25.51 (-7.47%)
TTAN : 105.60 (+10.47%)
$IUXX : 25,692.05 (+0.43%)
COIN : 269.73 (-1.58%)
RBRK : 86.27 (+22.49%)
ZNH26 : 112-165s (-0.18%)
S : 14.52 (-14.44%)
ESZ25 : 6,878.25s (+0.17%)
GFS : 38.95 (+3.65%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
S&P Futures Gain With All Eyes on Key U.S. PCE Inflation Data Barchart - Fri Dec 5, 5:11AM CST

December S&P 500 E-Mini futures (ESZ25) are trending up +0.16% this morning, extending their advance toward a new all-time high, while investors look ahead to the release of the Federal Reserve’s first-line...

NFLX : 100.24 (-2.89%)
GCO : 22.73 (-6.77%)
DG : 132.37 (+5.65%)
SREN.Z.IX : 129.800 (-6.32%)
ULTA : 601.50 (+12.65%)
SNOW : 228.79 (-2.55%)
INTC : 41.41 (+2.25%)
SOFI : 27.78 (-6.15%)
ESZ25 : 6,878.25s (+0.17%)
HPE : 23.33 (+1.88%)
ON : 54.74 (-0.09%)
RBRK : 86.27 (+22.49%)
3 Cheeseburgers with bacon by Malkovstock via iStock
Food for Thought Friday Barchart - Fri Dec 5, 4:52AM CST

Pre-dawn Friday finds markets on the threshold of another weekend, and all the Chaos that can bring.

CLF26 : 60.08s (+0.69%)
SIH26 : 59.053s (+2.72%)
NY Stock Exchange by Aditya Vyas via Unsplash
Stocks Settle Mixed on Higher Bond Yields Barchart - Thu Dec 4, 3:34PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.10%....

PATH : 18.67 (+1.03%)
DG : 132.37 (+5.65%)
HRL : 24.34 (+0.75%)
TXN : 182.54 (+1.34%)
$IUXX : 25,692.05 (+0.43%)
SAIC : 100.61 (-1.16%)
ASML : 1,099.47 (-0.96%)
ZNH26 : 112-165s (-0.18%)
COST : 894.68 (-0.13%)
FIVE : 173.20 (+2.84%)
ESZ25 : 6,878.25s (+0.17%)
GFS : 38.95 (+3.65%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured as Bond Yields Rise and Chip Stocks Fall Barchart - Thu Dec 4, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) is down by -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.28%. December E-mini S&P futures...

PATH : 18.67 (+1.03%)
DG : 132.37 (+5.65%)
HRL : 24.34 (+0.75%)
BF.B : 30.40 (+3.16%)
$IUXX : 25,692.05 (+0.43%)
SAIC : 100.61 (-1.16%)
ASML : 1,099.47 (-0.96%)
ZNH26 : 112-165s (-0.18%)
COST : 894.68 (-0.13%)
ESZ25 : 6,878.25s (+0.17%)
GFS : 38.95 (+3.65%)
LRCX : 158.70 (+1.02%)
Wall Street sign in New York in the evening by FotorafieLink via iStock
Stocks Pressured by Higher Bond Yields and Chip Stock Weakness Barchart - Thu Dec 4, 9:15AM CST

The S&P 500 Index ($SPX ) (SPY ) is down up by -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.38%. December E-mini S&P...

MSTR : 178.99 (-3.77%)
PATH : 18.67 (+1.03%)
DG : 132.37 (+5.65%)
HRL : 24.34 (+0.75%)
GLXY : 25.51 (-7.47%)
BF.B : 30.40 (+3.16%)
$IUXX : 25,692.05 (+0.43%)
COIN : 269.73 (-1.58%)
ASML : 1,099.47 (-0.96%)
ZNH26 : 112-165s (-0.18%)
FIVE : 173.20 (+2.84%)
ESZ25 : 6,878.25s (+0.17%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Muted Before the Open as Rally Pauses, U.S. Jobless Claims Data on Tap Barchart - Thu Dec 4, 5:19AM CST

December S&P 500 E-Mini futures (ESZ25) are up +0.02%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.01% this morning, taking a breather after recent gains, while investors look ahead to U.S....

PATH : 18.67 (+1.03%)
PYPL : 62.28 (+0.89%)
META : 673.42 (+1.80%)
ULTA : 601.50 (+12.65%)
DG : 132.37 (+5.65%)
PHIA.NA : 23.270 (+2.42%)
SNOW : 228.79 (-2.55%)
KR : 62.71 (-0.68%)
NQZ25 : 25,732.00s (+0.43%)
AEO : 23.09 (-4.51%)
SU.FP : 235.500 (-0.86%)
ENR.D.DX : 116.900 (+0.04%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
30-Day Fed Fun Futures Quotes API

Related instruments

Symbol Latest Change
ZQV22 96.9200s unch
30-Day Fed Funds Oct '22
ZQF26 96.3450s -0.0050
30-Day Fed Funds
ZBH26 115-19s -0-14
30-Year T-Bond
UDH26 118-21s -0-16
Ultra T-Bond
ZNH26 112-165s -0-065
10-Year T-Note
TNH26 115-030s -0-090
Ultra 10-Year T-Note
ZFH26 109-075s -0-047
5-Year T-Note
ZTH26 104-083s -0-022
2-Year T-Note

Key Turning Points

3rd Resistance Point 96.9200
2nd Resistance Point 96.9200
1st Resistance Point 96.9200
Last Price 96.9200s
1st Support Level 96.9200
2nd Support Level 96.9200
3rd Support Level 96.9200

See More

52-Week High 99.6450
Fibonacci 61.8% 98.5219
Fibonacci 50% 98.1750
Fibonacci 38.2% 97.8281
Last Price 96.9200s
52-Week Low 96.7050

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot