[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year Yield Futures Jul '26 (TON26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
10-Year Yield Futures
Contract Size
1,000 Index Points
Tick Size
0.001 Index points (1/10th basis point $1)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
07/31/26 (25 days)

Seasonal Chart

10-Year Yield Futures Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.360 +2.13%
on 06/29/26
4.582 -2.82%
on 06/11/26
-0.087 (-1.92%)
since 06/05/26

More 10-Year Yield Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
2 Reasons to Sell the Australia Dollar Here

September Australian dollar futures present a selling opportunity on more price weakness.

$DXY : 101.08 (+0.22%)
A6U26 : 0.69300 (+0.01%)
Stock Indexes Supported by Strength in Chipmakers and AI Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.17%. September E-mini S&P futures...

AVGO : 372.98 (+3.48%)
SNDK : 1,791.35 (+2.66%)
INTU : 266.98 (-3.04%)
$SOX : 13,161.19 (+4.24%)
TXN : 301.85 (+2.99%)
$IUXX : 29,785.97 (+1.56%)
ASML : 1,849.43 (+4.53%)
ZNU26 : 109-180 (-0.01%)
MSFT : 385.79 (-1.20%)
MUSA : 564.56 (+0.68%)
ESU26 : 7,582.00 (+0.71%)
STX : 863.78 (+5.32%)
Has the Bond Market Missed the Oil Collapse? The Case for Lower Treasury Yields Into Early September

Crude oil has fallen back into the $60-$70 range, inflation fears are fading, and traders are pricing in a less restrictive Fed. Could Treasury yields be the next market to catch up?We break down the...

TON26 : 4.450 (+0.04%)
ZNU26 : 109-180 (-0.01%)
TLT : 85.28 (-0.27%)
Stocks Set to Open Higher on Tech Boost, Fed Minutes Awaited

September S&P 500 E-Mini futures (ESU26) are up +0.48%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.10% this morning, pointing to a higher open on Wall Street after the long weekend.

KLAC : 236.63 (+0.46%)
META : 590.20 (+1.25%)
SNDK : 1,791.35 (+2.66%)
NQU26 : 30,002.25 (+1.51%)
DDOG : 259.25 (-0.43%)
OKTA : 146.71 (+3.74%)
DAL : 92.43 (-0.35%)
EZJ.LN : 608.000 (+8.92%)
TMUS : 181.07 (+2.00%)
TSLA : 409.46 (+4.07%)
SPCX : 159.89 (-1.30%)
JBL : 346.46 (+1.51%)
The Experts' Guide to Dealing With Financial Stress

If you're worried about money, you're hardly alone, and you're hardly without options. Here are some ways you can reduce some of that emotional and psychological weight.

Tech Rotation, FOMC and Other Key Things to Watch this Week

Markets enter a week marked by continued structural shift away from AI and technology stocks toward healthcare and defensive sectors, reflecting persistent investor skepticism about technology valuations...

PEP : 142.03 (-1.52%)
DAL : 92.43 (-0.35%)
Stock Indexes Settle Mixed as Chipmakers Retreat

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed unchanged, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.61%. September...

AMAT : 594.99 (-1.33%)
B : 37.90 (-0.81%)
AAPL : 313.21 (+1.48%)
SNDK : 1,791.35 (+2.66%)
INTU : 266.98 (-3.04%)
HL : 16.55 (+1.35%)
CDE : 17.02 (-1.62%)
$SOX : 13,161.19 (+4.24%)
$IUXX : 29,785.97 (+1.56%)
ASML : 1,849.43 (+4.53%)
ZNU26 : 109-180 (-0.01%)
MSFT : 385.79 (-1.20%)
Stock Indexes Turn Mixed as Chipmakers Sink

The S&P 500 Index ($SPX ) (SPY ) is up +0.10% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.92%. September E-mini S&P futures...

AMAT : 594.99 (-1.33%)
B : 37.90 (-0.81%)
AAPL : 313.21 (+1.48%)
INTU : 266.98 (-3.04%)
HL : 16.55 (+1.35%)
SNDK : 1,791.35 (+2.66%)
CDE : 17.02 (-1.62%)
$SOX : 13,161.19 (+4.24%)
$IUXX : 29,785.97 (+1.56%)
ZNU26 : 109-180 (-0.01%)
MSFT : 385.79 (-1.20%)
ESU26 : 7,582.00 (+0.71%)
Stocks Climb as Fed Rate Hike Fears Ease on a Weak Jobs Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures...

MSTR : 100.15 (-0.62%)
ALK : 50.60 (-0.96%)
UAL : 133.72 (+0.30%)
INTU : 266.98 (-3.04%)
GLXY : 24.92 (+1.34%)
$IUXX : 29,785.97 (+1.56%)
COIN : 166.66 (+0.71%)
ZNU26 : 109-180 (-0.01%)
ESU26 : 7,582.00 (+0.71%)
$DOWI : 52,880.43 (-0.04%)
^BTCUSD : 62,366.14 (-0.55%)
SPY : 749.88 (+0.68%)
June Jobs Growth Comes in Well Below Expectations

A string of healthy jobs reports was dashed by a sluggish June nonfarm payrolls report, which showed job creation come in at roughly half of what economists expected.

Key Turning Points

3rd Resistance Point 4.509
2nd Resistance Point 4.487
1st Resistance Point 4.468
Last Price 4.450
1st Support Level 4.427
2nd Support Level 4.405
3rd Support Level 4.386

See More

52-Week High 4.582
Fibonacci 61.8% 4.497
Fibonacci 50% 4.471
Last Price 4.450
Fibonacci 38.2% 4.445
52-Week Low 4.360

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.