10-Year Yield Futures Jul '26 (TON26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TON26 | UDU26 | ZBU26 | ||
| Company | 10-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 4.672 | 109-08 | 108-11 | ||
| High | 4.742 | 109-08 | 108-11 | ||
| Low | 4.663 | 108-29 | 108-01 | ||
| Last | 4.742s | 108-31 | 108-03 | ||
| Change | +0.067 | -0-07 | -0-07 | ||
| Percent Change | +1.43% | -0.20% | -0.20% | ||
| Volume | 265 | 26,733 | 35,076 | ||
| 20-Day Average Volume | 611 | 346,729 | 440,190 | ||
| Previous | 4.675 | 109-06 | 108-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.591 | 110-28 | 109-13 | ||
| 20-Day Raw Stochastic | 100.00% | 1.53% | 2.13% | ||
| 20-Day Relative Strength | 65.27 | 34.80 | 37.52 | ||
| Weighted Alpha | N/A | -9.23 | -6.91 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 07/24/26 | -1.36% since 08/11/26 | -0.92% since 08/11/26 | ||
| Low | 4.594 on 07/28/26 | 108-29 on 08/18/26 | 108-01 on 08/18/26 | ||
| High | 4.742 on 07/31/26 | 111-13 on 08/13/26 | 110-04 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +7.41% since 06/30/26 | -3.86% since 07/17/26 | -2.97% since 07/17/26 | ||
| Low | 4.420 on 07/06/26 | 108-29 on 08/18/26 | 108-01 on 08/18/26 | ||
| High | 4.742 on 07/31/26 | 113-09 on 07/20/26 | 111-13 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +6.39% since 05/28/26 | -2.46% since 05/18/26 | -1.59% since 05/18/26 | ||
| Low | 4.360 on 06/29/26 | 108-29 on 08/18/26 | 108-01 on 08/18/26 | ||
| High | 4.742 on 07/31/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +6.39% since 05/28/26 | -9.24% since 02/18/26 | -7.39% since 02/18/26 | ||
| Low | 4.360 on 06/29/26 | 108-29 on 08/18/26 | 108-01 on 08/18/26 | ||
| High | 4.742 on 07/31/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||