10-Year Yield Futures Jul '26 (TON26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TON26 | UDU26 | ZBU26 | ||
| Company | 10-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 4.694 | 111-19 | 109-18 | ||
| High | 4.694 | 111-19 | 109-19 | ||
| Low | 4.681 | 111-16 | 109-16 | ||
| Latest | 4.681s | 111-17 | 109-16 | ||
| Change | -0.023 | +0-03 | +0-01 | ||
| % Change | -0.49% | +0.08% | +0.03% | ||
| Volume | 16 | 411 | 680 | ||
| 20-Day Average Volume | 567 | 293,589 | 378,048 | ||
| Previous Close | 4.704 | 111-14 | 109-15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.516 | 113-28 | 111-23 | ||
| 20-Day Raw Stochastic | 97.45% | 5.24% | 4.07% | ||
| 20-Day Relative Strength | 67.29 | 35.10 | 35.05 | ||
| Weighted Alpha | N/A | -6.78 | -5.58 | ||
| Today's Opinion | N/A | 96% Sell | 96% Sell | ||
| Previous Opinion | N/A | 80% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 07/16/26 | -1.16% since 07/16/26 | -1.38% since 07/16/26 | ||
| Low | 4.508 on 07/17/26 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 4.713 on 07/23/26 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +4.84% since 06/23/26 | -3.49% since 06/23/26 | -2.96% since 06/23/26 | ||
| Low | 4.360 on 06/29/26 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 4.713 on 07/23/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +5.54% since 05/28/26 | -3.88% since 04/23/26 | -3.45% since 04/23/26 | ||
| Low | 4.360 on 06/29/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 4.713 on 07/23/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +5.54% since 05/28/26 | -5.21% since 01/23/26 | -4.32% since 01/23/26 | ||
| Low | 4.360 on 06/29/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 4.713 on 07/23/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||