[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year Yield Futures Aug '26 (TOQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
10-Year Yield Futures
Contract Size
1,000 Index Points
Tick Size
0.001 Index points (1/10th basis point $1)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
08/31/26 (27 days)

Seasonal Chart

10-Year Yield Futures Aug '26
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.419 +5.05%
on 07/06/26
4.743 -2.13%
on 07/31/26
+0.212 (+4.79%)
since 07/02/26

More 10-Year Yield Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Finish Sharply Higher on Strong Earnings and Push to Reopen Hormuz

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.32%. September E-mini...

ALK : 52.55 (+4.66%)
NRG : 117.04 (-15.48%)
SNDK : 1,427.62 (+10.84%)
ADI : 380.29 (+5.09%)
FANG : 191.87 (-3.46%)
AMD : 518.58 (+7.00%)
CMG : 33.82 (-9.72%)
SPY : 771.33 (+1.80%)
MU : 892.67 (+7.62%)
BRKR : 50.30 (-21.79%)
NKE : 41.53 (-2.60%)
IT : 185.79 (+22.61%)
Stock Indices Rally on Strong Tech Earnings and US-Iran Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +1.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.21%. September E-mini S&P futures...

AMAT : 546.62 (+5.48%)
AVGO : 418.16 (+6.61%)
AMRC : 27.94 (+22.92%)
SNDK : 1,427.62 (+10.84%)
CVX : 190.40 (-1.44%)
ADI : 380.29 (+5.09%)
$SOX : 12,179.26 (+6.55%)
$IUXX : 29,733.16 (+3.32%)
DUOL : 137.75 (+1.44%)
ZNU26 : 108-265 (-0.01%)
AEIS : 341.39 (+15.19%)
BR : 168.41 (+7.04%)
S&P 500 Posts a New Record High on Strong Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.00%. September E-mini S&P futures...

AMAT : 546.62 (+5.48%)
AVGO : 418.16 (+6.61%)
AMRC : 27.94 (+22.92%)
SNDK : 1,427.62 (+10.84%)
CVX : 190.40 (-1.44%)
$SOX : 12,179.26 (+6.55%)
$IUXX : 29,733.16 (+3.32%)
DUOL : 137.75 (+1.44%)
ZNU26 : 108-265 (-0.01%)
AEIS : 341.39 (+15.19%)
BR : 168.41 (+7.04%)
OXY : 55.09 (-0.69%)
Nasdaq Futures Climb as Tech Rally Continues on Palantir Boost, U.S. JOLTS Report and SpaceX Earnings on Tap

September Nasdaq 100 E-Mini futures (NQU26) are up +0.67% this morning, signaling further gains for tech stocks as blockbuster earnings from Palantir Technologies boosted sentiment.

META : 587.94 (-0.39%)
GOOGL : 377.65 (+1.11%)
UAL : 132.62 (+3.29%)
ANET : 190.51 (+3.04%)
SNDK : 1,427.62 (+10.84%)
BAYN.D.DX : 48.510 (+2.95%)
NQU26 : 29,857.00 (-0.02%)
MU : 892.67 (+7.62%)
SNAP : 5.79 (+14.88%)
FICO : 1,046.99 (+0.15%)
MCD : 268.34 (+1.17%)
FSLR : 243.63 (+4.68%)
Stocks Settle Sharply Higher as Middle East Tensions Ease

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.48%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.78%. September E-mini...

ALK : 52.55 (+4.66%)
GOOGL : 377.65 (+1.11%)
MPC : 312.61 (+1.82%)
CRCL : 63.25 (+4.81%)
TRI : 109.15 (+7.42%)
OXY : 55.09 (-0.69%)
TSLA : 327.35 (+1.64%)
GLW : 159.89 (+9.04%)
FANG : 191.87 (-3.46%)
FERG : 255.51 (+2.17%)
SPY : 771.33 (+1.80%)
GME : 19.21 (+0.79%)
Billionaire Ken Griffin Just Saved Situational Awareness, But Here’s What a Rescue Call From Citadel Really Sounds Like — ‘I… Heard the Grim Reaper’s Scythe’

Getting rescued by Griffin comes with a steep cost, according to hedge fund manager Cliff Asness.

CRWV : 91.90 (+7.16%)
BE : 228.11 (+4.48%)
SNDK : 1,427.62 (+10.84%)
NBIS : 225.74 (+6.19%)
GME : 19.21 (+0.79%)
SKHY : 154.38 (+8.17%)
Billionaire Mark Cuban Jabs at Elon Musk on Explaining Why He Stopped Chasing Money: ‘How Much Money Do I Need? I’m Not Trying to Land on Mars’

Mark Cuban has never been shy about money. He sold Broadcast.com to Yahoo for $5.7 billion, spent two decades as one of the loudest owners in the NBA, and built a second act telling anyone who would listen...

Stocks Rally on Easing Geopolitical Risks and US Economic Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +1.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.081%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.40%. September E-mini S&P futures...

ALK : 52.55 (+4.66%)
GOOGL : 377.65 (+1.11%)
UAL : 132.62 (+3.29%)
ATKR : 93.53 (-0.02%)
DDOG : 288.15 (+5.32%)
SUPN : 43.25 (-5.98%)
CRCL : 63.25 (+4.81%)
$IUXX : 29,733.16 (+3.32%)
FICO : 1,046.99 (+0.15%)
ZNU26 : 108-265 (-0.01%)
MSFT : 492.81 (+1.06%)
TSLA : 327.35 (+1.64%)
The US Just Intervened in Japan’s Markets. Why Treasury Secretary Scott Bessent Says the Yen Crisis Might Not Be Over – ‘We Will Not Hesitate’

Behind the joint yen rescue operation, from FIMA to euros, and what it means for the Treasury market, the carry trade, and more.

MS : 217.04 (+2.75%)
GS : 1,052.98 (+2.52%)
Buy the Australian Dollar Here

December Australian dollar futures present a buying opportunity on more price strength.

A6Z26 : 0.70340 (+0.06%)

Key Turning Points

3rd Resistance Point 4.767
2nd Resistance Point 4.738
1st Resistance Point 4.695
Last Price 4.641
1st Support Level 4.623
2nd Support Level 4.594
3rd Support Level 4.551

See More

52-Week High 4.743
Last Price 4.641
Fibonacci 61.8% 4.597
Fibonacci 50% 4.552
Fibonacci 38.2% 4.508
52-Week Low 4.362

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.