[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SPDR S&P 500 ETF (SPY)

SPDR S&P 500 ETF (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 22.54
  • Annual Dividend & Yield 7.53 (0.97%)
  • Most Recent Dividend 1.904 on 06/18/26
  • Net Expense Ratio 0.09%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 12.67% (-0.02%)
  • Historical Volatility 12.23%
  • IV Percentile 13%
  • IV Rank 10.80%
  • IV High 26.80% on 03/27/26
  • IV Low 10.96% on 12/24/25
  • Expected Move (DTE 4) 4.20 (0.54%)
  • Put/Call Vol Ratio 0.95
  • Today's Volume 12,482,810
  • Volume Avg (30-Day) 12,757,613
  • Put/Call OI Ratio 2.27
  • Today's Open Interest 21,143,083
  • Open Int (30-Day) 18,646,373
  • Expected Range 773.68 to 782.08

Price Performance

See More
Period Period Low Period High Performance
1-Month
729.10 +6.69%
on 07/29/26
779.37 -0.19%
on 08/13/26
+28.71 (+3.83%)
since 07/13/26
3-Month
716.58 +8.55%
on 06/26/26
779.37 -0.19%
on 08/13/26
+35.57 (+4.79%)
since 05/13/26
52-Week
629.28 +23.61%
on 03/30/26
779.37 -0.19%
on 08/13/26
+132.99 (+20.62%)
since 08/13/25

Most Recent Stories

More News
Stocks Rally on the Favorable US PPI Report

The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +1.15%. September E-mini S&P futures...

META : 594.97 (+2.78%)
CSCO : 113.47 (-8.40%)
$SPX : 7,798.99 (+0.65%)
MTN : 145.42 (-1.98%)
MU : 949.83 (+4.23%)
STUB : 7.68 (-10.07%)
$IUXX : 30,084.50 (+1.15%)
NQU26 : 30,161.25 (-0.09%)
QQQ : 732.07 (+1.16%)
CLU26 : 81.42 (+0.21%)
ZNU26 : 108-275 (-0.06%)
TSLA : 339.96 (+3.80%)
MoneyMasters Podcast: S&P 500 Vs. TSX – Which Leads Next?

Tom Bruni of the CMT Association and Sid Mokhtari of CIBC World Markets break down the current market environment in the U.S. and Canada — and where investors should focus next.

SU : 65.43 (+2.43%)
CVX : 197.70 (+0.56%)
$SPX : 7,798.99 (+0.65%)
FCG : 29.50 (-0.94%)
UNG : 9.97 (-2.25%)
EWC : 62.10 (+0.53%)
QQQ : 732.07 (+1.16%)
USO : 125.03 (-1.78%)
XLE : 61.06 (+0.05%)
XLF : 58.26 (+0.59%)
XOM : 158.61 (-0.71%)
XOP : 179.17 (+0.33%)
Stocks See Support from Favorable PPI Report

The S&P 500 Index ($SPX ) (SPY ) is up +0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.22%. September E-mini S&P futures (ESU26...

META : 594.97 (+2.78%)
NVDA : 225.30 (+0.54%)
CSCO : 113.47 (-8.40%)
$SPX : 7,798.99 (+0.65%)
MTN : 145.42 (-1.98%)
MU : 949.83 (+4.23%)
STUB : 7.68 (-10.07%)
$IUXX : 30,084.50 (+1.15%)
NQU26 : 30,161.25 (-0.09%)
QQQ : 732.07 (+1.16%)
CLU26 : 81.42 (+0.21%)
ZNU26 : 108-275 (-0.06%)
Stocks See Support from Favorable PPI Report

The S&P 500 Index ($SPX ) (SPY ) is up +0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. September E-mini S&P futures (ESU26...

META : 594.97 (+2.78%)
CSCO : 113.47 (-8.40%)
$SPX : 7,798.99 (+0.65%)
MTN : 145.42 (-1.98%)
STUB : 7.68 (-10.07%)
$IUXX : 30,084.50 (+1.15%)
NQU26 : 30,161.25 (-0.09%)
QQQ : 732.07 (+1.16%)
CLU26 : 81.42 (+0.21%)
ZNU26 : 108-275 (-0.06%)
MSFT : 496.88 (+0.90%)
ESU26 : 7,825.75 (+0.04%)
Stocks Close Higher on Favorable CPI Report and Positive AI News

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.74%. September E-mini S&P futures...

AMAT : 534.54 (-2.48%)
META : 594.97 (+2.78%)
NVDA : 225.30 (+0.54%)
$SPX : 7,798.99 (+0.65%)
SMCI : 39.16 (+4.12%)
MU : 949.83 (+4.23%)
$IUXX : 30,084.50 (+1.15%)
NQU26 : 30,161.25 (-0.09%)
QQQ : 732.07 (+1.16%)
CLU26 : 81.42 (+0.21%)
ZNU26 : 108-275 (-0.06%)
MSFT : 496.88 (+0.90%)
Stocks Trading Higher on Favorable CPI Report and Positive AI News

The S&P 500 Index ($SPX ) (SPY ) is up +0.25%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.85%. September E-mini S&P futures (ESU26...

AMAT : 534.54 (-2.48%)
META : 594.97 (+2.78%)
NVDA : 225.30 (+0.54%)
$SPX : 7,798.99 (+0.65%)
SMCI : 39.16 (+4.12%)
MU : 949.83 (+4.23%)
$IUXX : 30,084.50 (+1.15%)
NQU26 : 30,161.25 (-0.09%)
QQQ : 732.07 (+1.16%)
CLU26 : 81.42 (+0.21%)
ZNU26 : 108-275 (-0.06%)
MSFT : 496.88 (+0.90%)
Stocks Trading Higher on Favorable CPI Report and Positive AI News

The S&P 500 Index ($SPX ) (SPY ) is up +0.45%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.00%. September E-mini S&P futures (ESU26...

AMAT : 534.54 (-2.48%)
NVDA : 225.30 (+0.54%)
$SPX : 7,798.99 (+0.65%)
SMCI : 39.16 (+4.12%)
MU : 949.83 (+4.23%)
$IUXX : 30,084.50 (+1.15%)
NQU26 : 30,161.25 (-0.09%)
QQQ : 732.07 (+1.16%)
CLU26 : 81.42 (+0.21%)
ZNU26 : 108-275 (-0.06%)
MSFT : 496.88 (+0.90%)
CRWV : 106.29 (-1.34%)
Stocks Settle Lower Ahead of Wednesday’s CPI Report

The S&P 500 Index ($SPX ) (SPY ) closed down -0.32% on Tuesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.33%. September...

APO : 143.58 (+3.59%)
BLK : 1,182.84 (+1.89%)
APP : 312.67 (+2.93%)
SNDK : 1,528.11 (+13.67%)
DDOG : 252.24 (+4.70%)
RPD : 13.78 (+12.31%)
$IUXX : 30,084.50 (+1.15%)
ASML : 1,847.90 (+2.09%)
ZNU26 : 108-275 (-0.06%)
MSFT : 496.88 (+0.90%)
P : 117.35 (+5.34%)
ESU26 : 7,825.75 (+0.04%)
Stocks Mostly Higher in Hopes for a Deal to Reopen Hormuz

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. September E-mini S&P futures...

AMAT : 534.54 (-2.48%)
APP : 312.67 (+2.93%)
ADI : 381.17 (-0.85%)
RPD : 13.78 (+12.31%)
TXN : 273.43 (-1.14%)
$IUXX : 30,084.50 (+1.15%)
ASML : 1,847.90 (+2.09%)
ZNU26 : 108-275 (-0.06%)
P : 117.35 (+5.34%)
ESU26 : 7,825.75 (+0.04%)
QCOM : 164.79 (+1.05%)
JBL : 370.36 (+1.15%)
Legendary Investor Tom Lee Predicts Record-Breaking August, With S&P 500 to 8,000 by Month's End

Tom Lee's 8,000 target for the S&P 500 just got moved up quite a bit, and recent macro events might just make it happen.

$SPX : 7,798.99 (+0.65%)
SPY : 777.88 (+0.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The State Street SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index (the "Index").

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 785.39
2nd Resistance Point 782.38
1st Resistance Point 780.13
Last Price 777.88
1st Support Level 774.87
2nd Support Level 771.86
3rd Support Level 769.61

See More

52-Week High 779.37
Last Price 777.88
Fibonacci 61.8% 722.04
Fibonacci 50% 704.33
Fibonacci 38.2% 686.61
52-Week Low 629.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.