Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SPDR S&P 500 ETF Trust (SPY)

SPDR S&P 500 ETF Trust (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 24.43
  • Annual Dividend & Yield 7.38 (1.13%)
  • Most Recent Dividend 1.797 on 03/20/26
  • Management Fee 0.09%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 23.17% (+0.94%)
  • Historical Volatility 12.66%
  • IV Percentile 93%
  • IV Rank 38.43%
  • IV High 42.74% on 04/08/25
  • IV Low 10.96% on 12/24/25
  • Expected Move (DTE 1) 7.68 (1.18%)
  • Put/Call Vol Ratio 1.16
  • Today's Volume 384,666
  • Volume Avg (30-Day) 11,213,888
  • Put/Call OI Ratio 1.88
  • Today's Open Interest 15,166,454
  • Open Int (30-Day) 16,215,006
  • Expected Range 643.63 to 658.99

Price Performance

See More
Period Period Low Period High Performance
1-Month
644.72 +1.07%
on 03/20/26
693.68 -6.07%
on 02/25/26
-35.75 (-5.20%)
since 02/24/26
3-Month
644.72 +1.07%
on 03/20/26
697.84 -6.63%
on 01/28/26
-38.78 (-5.62%)
since 12/24/25
52-Week
481.80 +35.24%
on 04/07/25
697.84 -6.63%
on 01/28/26
+77.52 (+13.50%)
since 03/24/25

Most Recent Stories

More News
Stocks Sharply Higher as President Trump Seeks to End Iran War

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.22%. June E-mini S&P...

ALK : 37.69 (-2.43%)
GOOGL : 298.02 (-1.34%)
AAPL : 251.91 (+0.17%)
TRI : 89.48 (-1.72%)
TSLA : 385.10 (+1.12%)
VVV : 33.71 (+0.06%)
SPY : 651.91 (-0.53%)
INSM : 138.28 (-3.96%)
DKNG : 23.02 (-3.92%)
META : 595.43 (-1.43%)
EL : 73.42 (-7.40%)
AAL : 10.59 (-2.04%)
Stocks Rally as President Trump Eases Iran Threats

The S&P 500 Index ($SPX ) (SPY ) today is up +2.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.19%. June E-mini S&P futures (ESM26...

ALK : 37.69 (-2.43%)
GOOGL : 298.02 (-1.34%)
AAPL : 251.91 (+0.17%)
ADI : 315.05 (+0.92%)
TRI : 89.48 (-1.72%)
TSLA : 385.10 (+1.12%)
WDC : 288.52 (-2.13%)
VVV : 33.71 (+0.06%)
AMD : 202.85 (+0.08%)
SPY : 651.91 (-0.53%)
INSM : 138.28 (-3.96%)
DKNG : 23.02 (-3.92%)
Stocks Rebound as Crude Oil Sinks After President Trump Eases Iran Threats

The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.79%. June E-mini S&P futures (ESM26...

ALK : 37.69 (-2.43%)
GOOGL : 298.02 (-1.34%)
UAL : 91.72 (-2.38%)
AAPL : 251.91 (+0.17%)
DHI : 137.40 (-1.02%)
BLDR : 83.01 (-1.95%)
$IUXX : 23,996.50 (-0.79%)
ZNM26 : 110-115 (-0.51%)
MSFT : 376.11 (-1.80%)
KBH : 52.32 (-1.64%)
TSLA : 385.10 (+1.12%)
APGE : 75.65 (-4.53%)
The S&P 500 Broke Its 200-Day Moving Average—Here's What to Expect

The S&P 500’s break below its 200-day average is a red flag, but whether it stays below, or quickly recovers, will determine how bad this could get.

VOO : 601.18 (-0.54%)
SPY : 651.91 (-0.53%)
Stocks Plunge on US Plans to Escalate Iran War

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.51%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.88%. March E-mini...

ALK : 37.69 (-2.43%)
GOOGL : 298.02 (-1.34%)
UAL : 91.72 (-2.38%)
AAPL : 251.91 (+0.17%)
AVGO : 316.95 (-1.72%)
SNDK : 700.20 (-0.33%)
DHI : 137.40 (-1.02%)
VZ : 51.52 (+1.86%)
BLDR : 83.01 (-1.95%)
$IUXX : 23,996.50 (-0.79%)
ASML : 1,379.07 (+0.69%)
ZNM26 : 110-115 (-0.51%)
Stocks Fall on Spillover Effects from Iran War

The S&P 500 Index ($SPX ) (SPY ) today is down -0.88%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%. March E-mini S&P futures...

GOOGL : 298.02 (-1.34%)
AMAT : 367.92 (+1.69%)
AAPL : 251.91 (+0.17%)
SNDK : 700.20 (-0.33%)
DHI : 137.40 (-1.02%)
BLDR : 83.01 (-1.95%)
$IUXX : 23,996.50 (-0.79%)
ASML : 1,379.07 (+0.69%)
FIGS : 14.53 (-2.94%)
ZNM26 : 110-115 (-0.51%)
MSFT : 376.11 (-1.80%)
KBH : 52.32 (-1.64%)
Stocks Decline as Bond Yields Climb on Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.64%. March E-mini S&P futures...

GOOGL : 298.02 (-1.34%)
AAPL : 251.91 (+0.17%)
INTU : 436.38 (-4.52%)
DDOG : 123.06 (-4.77%)
$IUXX : 23,996.50 (-0.79%)
FIGS : 14.53 (-2.94%)
ZNM26 : 110-115 (-0.51%)
MSFT : 376.11 (-1.80%)
TSLA : 385.10 (+1.12%)
ESM26 : 6,579.25 (-0.84%)
$DOWI : 45,830.11 (-0.82%)
SM : 30.34 (+4.44%)
The S&P 500 Is Rotting from the Inside Out: Here’s Why, and How to Trade It Here

The market has not just stalled. It has structurally changed.

MAGS : 58.85 (-0.73%)
SH : 37.98 (+0.48%)
$SPX : 6,538.57 (-0.64%)
SPY : 651.91 (-0.53%)
RSP : 190.68 (-0.53%)
Stocks Finish Lower as Iran War Spurs Inflation Concerns

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March...

GOOGL : 298.02 (-1.34%)
AMAT : 367.92 (+1.69%)
AAPL : 251.91 (+0.17%)
B : 37.24 (-1.19%)
HL : 17.57 (-1.35%)
SNDK : 700.20 (-0.33%)
LNG : 292.80 (+1.95%)
CDE : 18.28 (+2.18%)
RIVN : 15.90 (+0.82%)
ALGN : 176.48 (-2.42%)
$IUXX : 23,996.50 (-0.79%)
ZNM26 : 110-115 (-0.51%)
MoneyMasters Podcast: The Golden Rule of Trading

In this double-header episode of the MoneyShow MoneyMasters Podcast, I sit down with two seasoned market experts to discuss investing and trading strategies for a shifting market environment.

QQQ : 584.28 (-0.63%)
XLK : 135.58 (-1.00%)
VXX : 34.63 (+0.87%)
SPY : 651.91 (-0.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The State Street SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index (the "Index").

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 669.36
2nd Resistance Point 665.99
1st Resistance Point 660.68
Last Price 651.96
1st Support Level 652.01
2nd Support Level 648.64
3rd Support Level 643.33

See More

52-Week High 697.84
Last Price 651.96
Fibonacci 61.8% 615.31
Fibonacci 50% 589.82
Fibonacci 38.2% 564.33
52-Week Low 481.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.