Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SPDR S&P 500 ETF Trust (SPY)

SPDR S&P 500 ETF Trust (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 24.43
  • Annual Dividend & Yield 7.28 (1.05%)
  • Most Recent Dividend 1.993 on 12/19/25
  • Management Fee 0.09%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 14.79% (+0.08%)
  • Historical Volatility 11.07%
  • IV Percentile 57%
  • IV Rank 12.06%
  • IV High 42.74% on 04/08/25
  • IV Low 10.96% on 12/24/25
  • Expected Move (DTE 1) 3.94 (0.57%)
  • Put/Call Vol Ratio 1.02
  • Today's Volume 6,762,666
  • Volume Avg (30-Day) 9,614,655
  • Put/Call OI Ratio 2.23
  • Today's Open Interest 15,662,829
  • Open Int (30-Day) 15,536,063
  • Expected Range 689.35 to 697.23

Price Performance

See More
Period Period Low Period High Performance
1-Month
675.79 +2.59%
on 02/05/26
697.84 -0.65%
on 01/28/26
-0.78 (-0.11%)
since 01/09/26
3-Month
650.85 +6.52%
on 11/21/25
697.84 -0.65%
on 01/28/26
+11.85 (+1.74%)
since 11/10/25
52-Week
481.80 +43.90%
on 04/07/25
697.84 -0.65%
on 01/28/26
+88.44 (+14.62%)
since 02/10/25

Most Recent Stories

More News
Stocks are Mixed After Weak Retail Sales Data Released

The S&P 500 Index ($SPX ) (SPY ) today is down -.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. Stock indexes are mixed today....

ICHR : 45.55 (+33.54%)
DDOG : 130.89 (+14.81%)
$IUXX : 25,198.58 (-0.28%)
AMKR : 52.72 (+0.38%)
FT : 8.20 (+0.70%)
ZNH26 : 112-145 (+0.24%)
SHOP : 126.88 (+7.16%)
STX : 397.55 (-6.46%)
WDC : 264.25 (-7.60%)
LRCX : 226.38 (-1.26%)
SPGI : 407.22 (-8.32%)
$DOWI : 50,200.80 (+0.13%)
Why AI’s Next Moat Could Be Marketing, Not Models

The Super Bowl’s flood of artificial intelligence ads did more than confirm a trend — it clarified who is now willing to fight for consumer mindshare at the loudest and most expensive table in media....

QQQ : 613.75 (-0.09%)
META : 673.45 (-0.56%)
GOOG : 319.54 (-1.50%)
NVDA : 189.26 (-0.41%)
AAPL : 274.06 (-0.20%)
TSLA : 425.79 (+2.03%)
KO : 76.97 (-1.28%)
PEP : 167.13 (+0.40%)
SPY : 694.09 (+0.02%)
DIA : 502.54 (+0.26%)
Stocks Mixed on Sluggish US Retail Sales News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH26...

AMAT : 332.44 (+0.57%)
ICHR : 45.55 (+33.54%)
DDOG : 130.89 (+14.81%)
$IUXX : 25,198.58 (-0.28%)
AMKR : 52.72 (+0.38%)
ZNH26 : 112-145 (+0.24%)
ESH26 : 6,977.00 (-0.09%)
STX : 397.55 (-6.46%)
WDC : 264.25 (-7.60%)
LRCX : 226.38 (-1.26%)
SPGI : 407.22 (-8.32%)
$DOWI : 50,200.80 (+0.13%)
Stocks Settle Higher on Strength in Tech

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.77%. March E-mini S&P...

AMAT : 332.44 (+0.57%)
APP : 469.90 (+2.07%)
TGNA : 20.85 (+0.53%)
B : 47.06 (+0.92%)
AVGO : 342.02 (-0.56%)
HL : 23.23 (-2.97%)
CDE : 23.12 (+0.39%)
HIMS : 17.50 (-9.47%)
WAT : 326.88 (-0.38%)
$IUXX : 25,198.58 (-0.28%)
ASML : 1,420.11 (-0.54%)
ZNH26 : 112-145 (+0.24%)
Stocks Recover Early Losses as Tech Stocks Rebound

The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.61%. March E-mini S&P futures (ESH26...

APO : 133.31 (-0.48%)
APP : 469.90 (+2.07%)
TGNA : 20.85 (+0.53%)
B : 47.06 (+0.92%)
AVGO : 342.02 (-0.56%)
HL : 23.23 (-2.97%)
CDE : 23.12 (+0.39%)
HIMS : 17.50 (-9.47%)
WAT : 326.88 (-0.38%)
$IUXX : 25,198.58 (-0.28%)
ASML : 1,420.11 (-0.54%)
ZNH26 : 112-145 (+0.24%)
Stocks Slip Ahead of this Week's US News on Jobs and Inflation

The S&P 500 Index ($SPX ) (SPY ) today is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. March E-mini S&P futures...

APO : 133.31 (-0.48%)
TGNA : 20.85 (+0.53%)
HIMS : 17.50 (-9.47%)
TXN : 221.46 (+1.23%)
WAT : 326.88 (-0.38%)
$IUXX : 25,198.58 (-0.28%)
ZNH26 : 112-145 (+0.24%)
DT : 36.56 (+1.05%)
MNDY : 74.00 (-4.68%)
ESH26 : 6,977.00 (-0.09%)
STX : 397.55 (-6.46%)
BDX : 171.99 (-17.07%)
3 ETFs Designed to Survive the Next Market Crash

Three ETFs taking unique approaches to defensive plays can still succeed thanks to exposure to the broader market or selected bonds.

SPLV : 75.25 (+1.01%)
KO : 76.97 (-1.28%)
SWAN : 32.77 (+0.18%)
SPY : 694.09 (+0.02%)
TLT : 88.36 (+0.96%)
MCD : 327.65 (+0.63%)
Consumer Staples Are Massively Outperforming the Market—Here’s Why

Consumer staples are emerging as a clear defensive leader as high-beta technology stocks, software, and crypto drag the broader market lower.

COST : 976.65 (-2.10%)
KO : 76.97 (-1.28%)
SPY : 694.09 (+0.02%)
XLP : 87.40 (-0.03%)
PM : 182.73 (+0.49%)
WMT : 126.97 (-1.59%)
Stocks Roar Back as Beaten-Down Tech Sector Rebounds

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.15%. March E-mini S&P...

MSTR : 135.06 (-2.44%)
AMAT : 332.44 (+0.57%)
AVGO : 342.02 (-0.56%)
HIMS : 17.50 (-9.47%)
GLXY : 21.39 (+1.13%)
$IUXX : 25,198.58 (-0.28%)
COIN : 165.29 (-1.17%)
ASML : 1,420.11 (-0.54%)
ZNH26 : 112-145 (+0.24%)
ESH26 : 6,977.00 (-0.09%)
STX : 397.55 (-6.46%)
AMD : 215.48 (-0.24%)
Stocks Supported by Tech Strength and Improvement in Consumer Sentiment

The S&P 500 Index ($SPX ) (SPY ) today is up +1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. March E-mini S&P futures (ESH26...

MSTR : 135.06 (-2.44%)
AMAT : 332.44 (+0.57%)
AVGO : 342.02 (-0.56%)
HIMS : 17.50 (-9.47%)
GLXY : 21.39 (+1.13%)
$IUXX : 25,198.58 (-0.28%)
COIN : 165.29 (-1.17%)
ASML : 1,420.11 (-0.54%)
ZNH26 : 112-145 (+0.24%)
ESH26 : 6,977.00 (-0.09%)
AMD : 215.48 (-0.24%)
BILL : 50.33 (-0.85%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The State Street SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index (the "Index").

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 704.63
2nd Resistance Point 700.25
1st Resistance Point 697.10
Last Price 694.03
1st Support Level 689.57
2nd Support Level 685.19
3rd Support Level 682.04

See More

52-Week High 697.84
Last Price 694.03
Fibonacci 61.8% 615.31
Fibonacci 50% 589.82
Fibonacci 38.2% 564.33
52-Week Low 481.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar