Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 24.43
  • Annual Dividend & Yield 7.28 (1.05%)
  • Most Recent Dividend 1.993 on 12/19/25
  • Management Fee 0.09%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 12.99% (-0.70%)
  • Historical Volatility 7.80%
  • IV Percentile 25%
  • IV Rank 6.41%
  • IV High 42.74% on 04/08/25
  • IV Low 10.96% on 12/24/25
  • Expected Move (DTE 4) 4.67 (0.67%)
  • Put/Call Vol Ratio 1.18
  • Today's Volume 9,154,673
  • Volume Avg (30-Day) 9,290,607
  • Put/Call OI Ratio 2.33
  • Today's Open Interest 16,796,734
  • Open Int (30-Day) 15,411,716
  • Expected Range 687.57 to 696.91

Price Performance

See More
Period Period Low Period High Performance
1-Month
671.20 +3.14%
on 12/17/25
696.09 -0.55%
on 01/13/26
+11.51 (+1.69%)
since 12/15/25
3-Month
650.85 +6.36%
on 11/21/25
696.09 -0.55%
on 01/13/26
+27.07 (+4.07%)
since 10/15/25
52-Week
481.80 +43.68%
on 04/07/25
696.09 -0.55%
on 01/13/26
+99.46 (+16.78%)
since 01/15/25

Most Recent Stories

More News
Stocks Boosted by Chip Demand Optimism

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. March E-mini...

MSTR : 170.91 (-4.70%)
BLK : 1,156.65 (+5.93%)
AMAT : 319.08 (+5.69%)
MPC : 177.59 (-1.93%)
SNDK : 409.24 (+5.53%)
ADI : 302.10 (+1.38%)
MLTX : 16.35 (-6.09%)
$IUXX : 25,547.08 (+0.32%)
COIN : 239.28 (-6.48%)
ASML : 1,331.60 (+5.37%)
ZNH26 : 112-070 (unch)
OXY : 43.17 (-2.59%)
MoneyMasters Podcast 1/15/26: Jason Schenker on the Biggest Risks Facing Investors in 2026

The year 2026 is shaping up to be one defined by economic uncertainty, geopolitical tensions, and rapid technological change. For investors, the challenge is understanding which risks matter most.

QQQ : 621.78 (+0.36%)
EWT : 67.29 (+1.17%)
FXI : 40.00 (-0.10%)
AIQ : 52.36 (+0.15%)
IEF : 96.30 (-0.21%)
TLT : 88.31 (-0.02%)
SPY : 692.24 (+0.27%)
Stocks Supported by Strength in Chip Makers and US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.07%. March E-mini S&P futures (ESH26...

BLK : 1,156.65 (+5.93%)
MSTR : 170.91 (-4.70%)
AMAT : 319.08 (+5.69%)
MPC : 177.59 (-1.93%)
SNDK : 409.24 (+5.53%)
ADI : 302.10 (+1.38%)
MLTX : 16.35 (-6.09%)
$IUXX : 25,547.08 (+0.32%)
ASML : 1,331.60 (+5.37%)
ZNH26 : 112-070 (unch)
OXY : 43.17 (-2.59%)
ESH26 : 7,002.00 (+0.29%)
Stock Indexes Rally on Chip Demand Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.00%. March E-mini S&P futures (ESH26...

BLK : 1,156.65 (+5.93%)
MSTR : 170.91 (-4.70%)
AMAT : 319.08 (+5.69%)
MPC : 177.59 (-1.93%)
AVGO : 343.02 (+0.92%)
SNDK : 409.24 (+5.53%)
MLTX : 16.35 (-6.09%)
$IUXX : 25,547.08 (+0.32%)
ZNH26 : 112-070 (unch)
OXY : 43.17 (-2.59%)
ESH26 : 7,002.00 (+0.29%)
FANG : 150.82 (-1.89%)
Stock Indexes Settle Lower on Tech Weakness

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.07%. March...

MSTR : 170.91 (-4.70%)
GOOGL : 332.78 (-0.91%)
MPC : 177.59 (-1.93%)
GLXY : 31.99 (+13.48%)
RIVN : 17.06 (-2.51%)
ABNB : 132.60 (-0.14%)
COIN : 239.28 (-6.48%)
TGTX : 30.71 (+3.96%)
OXY : 43.17 (-2.59%)
TSLA : 438.57 (-0.14%)
^BTCUSD : 95,668.23 (+0.11%)
SPY : 692.24 (+0.27%)
Stocks Retreat as Big Tech Falters

The S&P 500 Index ($SPX ) (SPY ) today is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. March E-mini S&P futures...

MSTR : 170.91 (-4.70%)
GOOGL : 332.78 (-0.91%)
MPC : 177.59 (-1.93%)
GLXY : 31.99 (+13.48%)
RIVN : 17.06 (-2.51%)
COIN : 239.28 (-6.48%)
TGTX : 30.71 (+3.96%)
OXY : 43.17 (-2.59%)
TSLA : 438.57 (-0.14%)
^BTCUSD : 95,668.23 (+0.11%)
SPY : 692.24 (+0.27%)
META : 620.80 (+0.86%)
Stocks Pressured by Tech Weakness and Iran Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%. March E-mini S&P futures...

AMAT : 319.08 (+5.69%)
GOOGL : 332.78 (-0.91%)
MPC : 177.59 (-1.93%)
AVGO : 343.02 (+0.92%)
CVX : 166.16 (-0.65%)
FN : 497.58 (+4.30%)
RIVN : 17.06 (-2.51%)
$IUXX : 25,547.08 (+0.32%)
ZNH26 : 112-070 (unch)
MSFT : 456.66 (-0.59%)
TGTX : 30.71 (+3.96%)
OXY : 43.17 (-2.59%)
Looking to ‘Sell America’ Amid Fed Drama? Here’s 1 ETF to Buy.

'Sell America' fear is rising again, and this non-U.S. ETF could be a wise buy to stay diversified and invested globally while U.S. policy risks swirl.

BLK : 1,156.65 (+5.93%)
BABA : 170.93 (+0.61%)
DXY00 : 99.353 (+0.03%)
SIH26 : 90.085 (-2.45%)
GCG26 : 4,604.1 (-0.42%)
NVS : 143.15 (-2.06%)
RHHBY : 54.1200 (+0.30%)
HSBC : 82.83 (+1.31%)
TSM : 341.64 (+4.44%)
ASML : 1,331.60 (+5.37%)
$DXY : 99.35 (+0.03%)
AZN : 93.99 (-2.44%)
UnitedHealth Just Got a Checkup, and UNH Stock Has Some Big Problems to Treat in 2026. The Bull and Bear Cases Now.

UNH stock has some big problems to fix in 2026, but there is a bull case to be made. Here's the case for each and what analysts are saying about UnitedHealth.

SPY : 692.24 (+0.27%)
UNH : 338.96 (+1.19%)
Stocks Fall on Weakness in Software and Credit Card Companies

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.18%. March E-mini...

GOOGL : 332.78 (-0.91%)
INTU : 554.58 (-2.12%)
JPM : 309.26 (+0.45%)
$IUXX : 25,547.08 (+0.32%)
ZNH26 : 112-070 (unch)
MSFT : 456.66 (-0.59%)
ESH26 : 7,002.00 (+0.29%)
MA : 542.65 (-0.76%)
V : 327.75 (-0.43%)
AMD : 227.92 (+1.93%)
$DOWI : 49,442.44 (+0.60%)
CMG : 40.36 (-0.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 698.91
2nd Resistance Point 697.18
1st Resistance Point 694.71
Last Price 692.24
1st Support Level 690.51
2nd Support Level 688.78
3rd Support Level 686.31

See More

52-Week High 696.09
Last Price 692.24
Fibonacci 61.8% 614.23
Fibonacci 50% 588.95
Fibonacci 38.2% 563.66
52-Week Low 481.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar