Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Netease Inc ADR (NTES)

Netease Inc ADR (NTES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 49,458,928
  • Shares Outstanding, K 642,157
  • Annual Sales, $ 14,573 M
  • Annual Income, $ 4,144 M
  • 60-Month Beta 0.54
  • Price/Sales 3.38
  • Price/Cash Flow 10.86
  • Price/Book 2.69
Trade NTES with:

Options Overview Details

View History
  • Implied Volatility 31.05% ( +0.30%)
  • Historical Volatility 42.82%
  • IV Percentile 4%
  • IV Rank 8.45%
  • IV High 55.13% on 12/22/23
  • IV Low 28.83% on 08/28/24
  • Put/Call Vol Ratio 0.74
  • Today's Volume 828
  • Volume Avg (30-Day) 5,222
  • Put/Call OI Ratio 0.73
  • Today's Open Interest 63,802
  • Open Int (30-Day) 61,797

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 1.47
  • Number of Estimates 2
  • High Estimate 1.61
  • Low Estimate 1.32
  • Prior Year 1.65
  • Growth Rate Est. (year over year) -10.91%

Price Performance

See More
Period Period Low Period High Performance
1-Month
75.85 +1.12%
on 09/10/24
92.95 -17.48%
on 08/19/24
-13.21 (-14.69%)
since 08/16/24
3-Month
75.85 +1.12%
on 09/10/24
96.93 -20.87%
on 06/27/24
-13.93 (-15.37%)
since 06/18/24
52-Week
75.85 +1.12%
on 09/10/24
118.89 -35.49%
on 11/20/23
-24.73 (-24.38%)
since 09/18/23

Most Recent Stories

More News
Inflation Figures Due in Canada Next Week

Monday U.S. Economic Lookahead U.S. leading economic indicators (July) Featured ...

VEXT.CN : 0.2500 (-1.96%)
EL : 88.00 (-0.11%)
FN : 229.04 (-0.80%)
LOW : 256.63 (-0.04%)
MDT : 88.13 (-0.56%)
KEYS : 150.21 (-0.19%)
TJX : 117.25 (-0.50%)
ADI : 222.64 (-1.20%)
SNPS : 495.95 (-1.25%)
INTU : 633.07 (-1.82%)
NTES : 76.70 (-0.42%)
WDAY : 248.47 (+0.14%)
Forget Nvidia: Billionaires Are Scooping Up Bargains in This $6.5 Trillion Market

Two successful fund managers are ignoring Wall Street's obsession with artificial intelligence (AI) stocks, investing in these bargain opportunities instead.

WMT : 79.03 (+0.55%)
TME : 9.46 (-0.42%)
BEKE : 14.04 (+1.89%)
NTES : 76.70 (-0.42%)
BIDU : 84.67 (-0.84%)
PDD : 98.23 (-0.15%)
TCEHY : 48.4000 (-0.23%)
MPNGF : 16.2615 (+5.94%)
NVDA : 113.37 (-1.92%)
BABA : 84.42 (-0.33%)
JD : 26.92 (unch)
KWEB : 25.73 (-0.58%)
Buy This ETF to Bet on a Rebound for Beaten-Down Chinese Tech Stocks

The KraneShares CSI China Internet ETF is poised to benefit from a potential rebound in Chinese tech stocks, driven by the People's Bank of China's recent interest rate cuts and stimulus measures.

KWEB : 25.73 (-0.58%)
BABA : 84.42 (-0.33%)
JD : 26.92 (unch)
TCEHY : 48.4000 (-0.23%)
PDD : 98.23 (-0.15%)
NTES : 76.70 (-0.42%)
TME : 9.46 (-0.42%)
BIDU : 84.67 (-0.84%)
TCOM : 46.70 (+0.11%)
BEKE : 14.04 (+1.89%)
Love Video Games? This ETF Could Be a Great Option for Your Portfolio

Whether you’re a young investor or just want to invest in the latest trends which may be popular ...

TCEHY : 48.4000 (-0.23%)
NTDOY : 13.2800 (-0.38%)
RBLX : 45.28 (-1.01%)
ESPO : 71.81 (-1.03%)
AMD : 148.29 (-1.68%)
NTES : 76.70 (-0.42%)
EA : 140.45 (-1.50%)
NetEase: Q4 Earnings Snapshot

NetEase: Q4 Earnings Snapshot

NTES : 76.70 (-0.42%)
GDP Figures Due in Canada Next Week

Monday U.S. Economic Lookahead New home sales (Jan.) Featured Earnings Workday ...

AOI.TO : 1.83 (-1.61%)
CJT.TO : 130.13 (+0.25%)
WDAY : 248.47 (+0.14%)
OKE : 93.90 (-0.80%)
LOW : 256.63 (-0.04%)
MNST : 52.35 (+2.51%)
RSG : 199.18 (-1.27%)
CRM : 252.43 (-0.93%)
TJX : 117.25 (-0.50%)
SNOW : 110.78 (-0.76%)
BUD : 63.41 (-1.31%)
NTES : 76.70 (-0.42%)
Markets Today: Stock Index Futures Post Record Highs on Impressive Tech Earnings

Morning Markets March E-Mini S&P 500 futures (ESH24 ) are up +0.58%, and March Nasdaq 100 E-Mini futures (NQH24 ) are up +0.89%, both at record nearest-future highs. Stock index futures this morning are...

ESZ24 : 5,699.25 (+0.34%)
NQZ24 : 19,666.50 (+0.44%)
NFLX : 690.47 (-2.33%)
ASML : 787.84 (-2.22%)
EBAY : 63.17 (-2.64%)
ISRG : 482.09 (-0.25%)
PGR : 257.66 (+0.29%)
TXT : 87.49 (-1.35%)
BABA : 84.42 (-0.33%)
BIDU : 84.67 (-0.84%)
JD : 26.92 (unch)
NTES : 76.70 (-0.42%)
Markets Today: Stock Index Futures Modestly Higher on Mixed Corporate Earnings

Morning Markets March E-Mini S&P 500 futures (ESH24 ) are up +0.12%, and March Nasdaq 100 E-Mini futures (NQH24 ) are up +0.25%. Stock index futures this morning are modestly higher on mixed corporate...

ESZ24 : 5,699.25 (+0.34%)
NQZ24 : 19,666.50 (+0.44%)
UAL : 52.96 (+0.61%)
AAL : 11.03 (-1.25%)
DAL : 46.92 (+0.51%)
LUV : 28.90 (+1.62%)
VZ : 43.88 (-0.45%)
WDC : 64.42 (-2.23%)
RTX : 118.04 (-0.58%)
BRO : 102.51 (-0.67%)
ZUO : 8.74 (-1.02%)
BABA : 84.42 (-0.33%)
Stock Indexes Post Record Highs on Economic Optimism and Strong Earnings

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. Stocks...

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
WDC : 64.42 (-2.23%)
JBHT : 169.35 (+0.81%)
DLR : 158.25 (+0.43%)
NSC : 249.29 (+1.24%)
UNP : 251.20 (-0.93%)
NS : 21.96 (-1.83%)
Markets Today: Stock Index Futures Add to Record Highs on U.S. Economic Optimism

Morning Markets March E-Mini S&P 500 futures (ESH24 ) are up +0.35%, and March Nasdaq 100 E-Mini futures (NQH24 ) are up +0.57%, both at new all-time nearest-futures highs. Stock index futures this morning...

ESZ24 : 5,699.25 (+0.34%)
NQZ24 : 19,666.50 (+0.44%)
SMCI : 436.88 (-0.57%)
ZS : 168.52 (-1.06%)
M : 15.12 (+0.60%)
S : 24.29 (-2.57%)
IONS : 42.36 (+2.05%)
NS : 21.96 (-1.83%)
NET : 78.09 (-1.29%)
ADM : 60.53 (+0.12%)
BA : 155.11 (-0.82%)
RILY : 6.01 (+3.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

NetEase, Inc. is an Internet technology company engaged in the development of applications, services and other technologies for the Internet in China. It provides online gaming services that include in-house developed massively multi-player online role-playing games and licensed titles. NetEase also...

See More

Key Turning Points

3rd Resistance Point 78.95
2nd Resistance Point 78.47
1st Resistance Point 77.59
Last Price 76.70
1st Support Level 76.23
2nd Support Level 75.75
3rd Support Level 74.87

See More

52-Week High 118.89
Fibonacci 61.8% 102.45
Fibonacci 50% 97.37
Fibonacci 38.2% 92.29
Last Price 76.70
52-Week Low 75.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar