Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 E-Mini Dec '24 (ESZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks See Support As Year-End Bullish Sentiment Continues

The S&P 500 Index ($SPX) (SPY) today is up +0.04%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.12%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.09%.  March E-mini S&P futures (ESH26) are up +0.04%, and March E-mini Nasdaq futures (NQH26) are up +0.11%.

The S&P 500 index today edged to a new record high.  Stocks are seeing support from year-end optimism and today’s -1.0 bp decline in the 10-year T-note yield.  Stocks also have support from confidence about the US economic outlook after Tuesday’s news that US Q3 real GDP rose by +4.3% (q/q annualized), much stronger than market expectations of +3.3%. 

Gold, silver, and platinum reached new all-time highs today on dollar weakness and geopolitical concerns, with the US striking targets in Nigeria and with ongoing Venezuelan tensions.  The dollar index is trading slightly lower today.

The US on Thursday launched strikes on ISIS targets in Nigeria in a security and intelligence collaboration with the Nig... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$24,670/22,428
First Notice Date
12/20/24
Expiration Date
12/20/24 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details
Commercials - Long / Short
1,800,982 (+237,824)
1,766,111 (+266,895)
Non-Commercials - Long / Short
247,967 (+20,545)
413,986 (-3,881)
Dealers / Intermediary - Long / Short
164,750 (+6,973)
899,034 (+75,661)
Asset / Manager - Long / Short
1,167,573 (-497)
198,088 (-9,457)
Leveraged Funds - Long / Short
218,923 (+49,438)
608,090 (-11,397)
Other Reportables - Long / Short
86,486 (-5,310)
63,668 (+442)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,800.75 +0.68%
on 12/20/24
6,111.00 -4.43%
on 12/06/24
-97.49 (-1.64%)
since 11/20/24
3-Month
5,724.00 +2.03%
on 10/02/24
6,111.00 -4.43%
on 12/06/24
+78.26 (+1.36%)
since 09/20/24
52-Week
4,851.00 +20.39%
on 01/08/24
6,111.00 -4.43%
on 12/06/24
+960.26 (+19.68%)
since 12/20/23

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks See Support As Year-End Bullish Sentiment Continues

The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH26...

TGT : 98.26 (+1.79%)
AAPL : 274.74 (+0.34%)
CDE : 19.17 (+2.40%)
GLXY : 23.45 (-4.01%)
$IUXX : 25,664.61 (+0.03%)
COIN : 236.35 (-1.41%)
ASML : 1,072.01 (+0.61%)
ZNH26 : 112-155 (-0.03%)
TSLA : 478.19 (-1.49%)
ESH26 : 6,977.00 (-0.08%)
FANG : 145.11 (-1.23%)
LRCX : 178.32 (+0.56%)
Stocks See Support As Year-End Bullish Sentiment Continues

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH26...

MARA : 9.63 (-3.12%)
NVDA : 190.80 (+1.16%)
AAPL : 274.74 (+0.34%)
CDE : 19.17 (+2.40%)
$SPX : 6,928.84 (-0.05%)
GLXY : 23.45 (-4.01%)
TXN : 177.13 (+0.08%)
$IUXX : 25,664.61 (+0.03%)
NQH26 : 25,878.00 (-0.01%)
COIN : 236.35 (-1.41%)
QQQ : 623.87 (-0.01%)
ZNH26 : 112-155 (-0.03%)
S&P Futures Muted in Thin Post-Christmas Trade

March S&P 500 E-Mini futures (ESH26) are trending down -0.03% this morning as trading resumed after the Christmas holiday, with activity subdued and volumes expected to remain light ahead of a shortened...

NVDA : 190.80 (+1.16%)
BHVN : 10.85 (+0.37%)
INTC : 36.32 (+0.44%)
NEM : 105.99 (+1.20%)
MU : 284.70 (-0.69%)
LRCX : 178.32 (+0.56%)
NKE : 60.10 (+0.17%)
DVAX : 15.39 (+0.07%)
CPNG : 24.92 (+9.30%)
FCX : 53.41 (+2.87%)
ESH26 : 6,977.00 (-0.08%)
ON : 55.20 (+0.22%)
Stocks End Mildly Higher as Bullish Sentiment Continues

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.27%. March E-mini S&P futures (ESH26...

NVDA : 190.80 (+1.16%)
AAPL : 274.74 (+0.34%)
$SPX : 6,928.84 (-0.05%)
NXPI : 223.93 (-0.59%)
MU : 284.70 (-0.69%)
NKE : 60.10 (+0.17%)
DVAX : 15.39 (+0.07%)
$IUXX : 25,664.61 (+0.03%)
NQH26 : 25,878.00 (-0.01%)
COIN : 236.35 (-1.41%)
ASTS : 73.63 (-5.66%)
QQQ : 623.87 (-0.01%)
Santa Rally Presses On as S&P Tests Major Four-Star Resistance

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stocks Little Changed Heading Into Year-End

The S&P 500 Index ($SPX ) (SPY ) is unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. March E-mini S&P futures (ESH26 )...

MSTR : 157.11 (-1.01%)
NVDA : 190.80 (+1.16%)
AAPL : 274.74 (+0.34%)
$SPX : 6,928.84 (-0.05%)
GLXY : 23.45 (-4.01%)
MU : 284.70 (-0.69%)
DVAX : 15.39 (+0.07%)
$IUXX : 25,664.61 (+0.03%)
NQH26 : 25,878.00 (-0.01%)
COIN : 236.35 (-1.41%)
ASTS : 73.63 (-5.66%)
QQQ : 623.87 (-0.01%)
Stock Index Futures Muted in Thin Pre-Christmas Trade, U.S. Jobless Claims Data on Tap

March S&P 500 E-Mini futures (ESH26) are down -0.03%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.01% this morning ahead of a holiday-shortened pre-Christmas trading session.

PATH : 17.02 (-0.82%)
NVDA : 190.80 (+1.16%)
AVGO : 351.66 (+0.41%)
DVAX : 15.39 (+0.07%)
NKE : 60.10 (+0.17%)
ESH26 : 6,977.00 (-0.08%)
BP-.LN : 425.850 (-0.39%)
KBH : 56.78 (-1.11%)
INTC : 36.32 (+0.44%)
NOW : 154.24 (+1.08%)
NQH26 : 25,878.00 (-0.01%)
AMZN : 232.33 (-0.02%)
Stocks See Support from Economic Confidence After Strong US GDP Report

The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.50%. March E-mini S&P futures (ESH26...

MSTR : 157.11 (-1.01%)
MARA : 9.63 (-3.12%)
NVDA : 190.80 (+1.16%)
GOOGL : 313.38 (-0.23%)
$SPX : 6,928.84 (-0.05%)
SOC : 8.48 (-14.00%)
$IUXX : 25,664.61 (+0.03%)
NQH26 : 25,878.00 (-0.01%)
COIN : 236.35 (-1.41%)
QQQ : 623.87 (-0.01%)
ZNH26 : 112-155 (-0.03%)
ESH26 : 6,977.00 (-0.08%)
Stocks See Support from Economic Confidence After Strong US GDP Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH26...

MARA : 9.63 (-3.12%)
MSTR : 157.11 (-1.01%)
NVDA : 190.80 (+1.16%)
GOOGL : 313.38 (-0.23%)
B : 46.08 (+1.39%)
CDE : 19.17 (+2.40%)
$SPX : 6,928.84 (-0.05%)
SOC : 8.48 (-14.00%)
ALGN : 157.36 (-0.30%)
$IUXX : 25,664.61 (+0.03%)
NQH26 : 25,878.00 (-0.01%)
COIN : 236.35 (-1.41%)
Stocks Little Changed as Fed Rate-Cut Odds Drop after Strong US GDP Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. March E-mini S&P futures (ESH26...

MSTR : 157.11 (-1.01%)
GOOGL : 313.38 (-0.23%)
NVDA : 190.80 (+1.16%)
B : 46.08 (+1.39%)
CDE : 19.17 (+2.40%)
$SPX : 6,928.84 (-0.05%)
SOC : 8.48 (-14.00%)
NXPI : 223.93 (-0.59%)
MU : 284.70 (-0.69%)
$IUXX : 25,664.61 (+0.03%)
NQH26 : 25,878.00 (-0.01%)
COIN : 236.35 (-1.41%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 5,958.34
2nd Resistance Point 5,918.92
1st Resistance Point 5,879.59
Last Price 5,840.26s
1st Support Level 5,800.84
2nd Support Level 5,761.42
3rd Support Level 5,722.09

See More

52-Week High 6,111.00
Last Price 5,840.26s
Fibonacci 61.8% 5,629.68
Fibonacci 50% 5,481.00
Fibonacci 38.2% 5,332.32
52-Week Low 4,851.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar