Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 E-Mini Dec '24 (ESZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Finish Mostly Higher Despite a Plunge in Intel

Barchart - Fri Jan 23, 3:34PM CST

The S&P 500 Index ($SPX) (SPY) on Friday closed up +0.03%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.58%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.34%. March E-mini S&P futures (ESH26) rose +0.02%, and March E-mini Nasdaq futures (NQH26) rose +0.29%.

The broader market recovered from early losses on Friday and turned higher after the Magnificent Seven technology stocks rallied. Stocks initially moved lower on Friday after Intel plunged more than -17% following a lackluster forecast from CEO Lip-Bu Tan, who warned the company was struggling with manufacturing problems.

Stocks also found support on Friday after the University of Michigan US Jan consumer sentiment index was revised upward to a 5-month high. In addition, bond yields turned lower, supporting stocks, as inflation expectations eased after the University of Michigan's US Jan inflation expectations were revised lower.

The US Jan S&P manufacturing PMI rose +0.1 to 51.9, sligh... Read more

Contract Specifications

Contract

E-Mini S&P 500 Index

Contract Size

$50 times Index

Tick Size

0.25 points ($12.50 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$50

Margin/Maintenance

$25,003/22,730

First Notice Date

12/20/24

Expiration Date

12/20/24 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '24

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 20, 2026

View Chart Details

Commercials - Long / Short

1,361,548 (+11,557)

1,403,471 (+36,980)

Non-Commercials - Long / Short

246,594 (-1,092)

328,370 (-41,443)

Dealers / Intermediary - Long / Short

128,508 (-4,519)

791,905 (-14,833)

Asset / Manager - Long / Short

1,099,843 (-38,401)

207,449 (+505)

Leveraged Funds - Long / Short

116,526 (+7,367)

530,611 (-24,528)

Other Reportables - Long / Short

117,627 (+4,715)

56,238 (-6,910)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	5,800.75 +0.68% on 12/20/24	6,111.00 -4.43% on 12/06/24	-97.49 (-1.64%) since 11/20/24
3-Month	5,724.00 +2.03% on 10/02/24	6,111.00 -4.43% on 12/06/24	+78.26 (+1.36%) since 09/20/24
52-Week	4,851.00 +20.39% on 01/08/24	6,111.00 -4.43% on 12/06/24	+960.26 (+19.68%) since 12/20/23

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 E-Mini Quotes

All Futures Prices

Most Recent Stories

More News

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Finish Mostly Higher Despite a Plunge in Intel Barchart - Fri Jan 23, 3:34PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.34%. March E-mini...

Nasdaq Times Square by Lucky Photographer via iStock

Stocks Recover on Strength in Megacap Tech and Consumer Sentiment Barchart - Fri Jan 23, 10:24AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.62%. March E-mini S&P futures (ESH26...

Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock

Rebound Continues, but Indices Struggle to Clear Resistance Blue Line Futures - Fri Jan 23, 9:22AM CST

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Semiconductor Chip by Gorodenkoff via Shutterstock

Stocks Pressured by Weakness in Chip Makers Barchart - Fri Jan 23, 8:57AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures...

Nasdaq Futures Fall as Intel Sinks on Disappointing Outlook, U.S. PMI Data in Focus Barchart - Fri Jan 23, 5:23AM CST

March Nasdaq 100 E-Mini futures (NQH26) are trending down -0.20% this morning as a lackluster forecast from semiconductor giant Intel weighed on sentiment.

Wall street sign in New York City by f11photo via Shutterstock

Stocks Settle Higher as Global Tensions Cool and the Economy Expands Barchart - Thu Jan 22, 3:36PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.76%. March E-mini...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Supported by Easing Geopolitical Tensions and Solid US Economic News Barchart - Thu Jan 22, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.59%. March E-mini S&P futures (ESH26...

Loooking up a tall building in NYC by Andres Garcia via Unsplash

Stocks Extend Wednesday’s Rally on President Trump’s Greenland Pivot Barchart - Thu Jan 22, 8:59AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. March E-mini S&P futures (ESH26...

S&P, NQ Surge Back Into Resistance as Bullish Momentum Builds Blue Line Futures - Thu Jan 22, 8:41AM CST

Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock

Stocks Set to Extend Rally After Trump’s Greenland Pivot, U.S. PCE Inflation and GDP Data in Focus Barchart - Thu Jan 22, 5:17AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.66%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.89% this morning, pointing to further gains on Wall Street after U.S. President Donald Trump walked...

More news for this symbol

S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol	Latest	Change
ESZ24	5,840.26s	-28.49
S&P 500 E-Mini Dec '24
ESH26	6,945.75s	+0.75
S&P 500 E-Mini
ETH26	6,945.75s	+0.75
S&P 500 Micro
NQH26	25,738.25s	+80.00
Nasdaq 100 E-Mini
YMH26	49,263s	-295
Dow Futures Mini
QRH26	2,679.60s	-51.20
Russell 2000 E-Mini
EWH26	3,499.40s	-35.20
S&P Midcap E-Mini
NMH26	25,738.25s	+80.00
Nasdaq 100 Micro
VIG26	18.3460s	+0.3657
S&P 500 VIX
GDG26	584.50s	+11.35
S&P GSCI
$SPX	6,915.61	+2.26
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol	Latest	3M %Chg
ESZ24	5,840.26s	+1.36%
S&P 500 E-Mini Dec '24
IVE	216.35	+3.63%
S&P 500 Value Ishares ETF
SPY	689.23	+2.60%
S&P 500 SPDR
IVV	692.24	+2.56%
S&P 500 Ishares Core ETF
IVW	123.52	+1.70%
S&P 500 Growth Ishares ETF

3rd Resistance Point	5,958.34
2nd Resistance Point	5,918.92
1st Resistance Point	5,879.59
Last Price	5,840.26s
1st Support Level	5,800.84
2nd Support Level	5,761.42
3rd Support Level	5,722.09

52-Week High	6,111.00
Last Price	5,840.26s
Fibonacci 61.8%	5,629.68
Fibonacci 50%	5,481.00
Fibonacci 38.2%	5,332.32
52-Week Low	4,851.00

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info