Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

S&P 500 E-Mini Dec '24 (ESZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Push Higher Ahead of FOMC Meeting Results
Barchart - 56 minutes ago

The S&P 500 Index ($SPX) (SPY) today is up +0.55%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.54%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.64%.  March E-mini S&P futures (ESH25) are up +0.47%, and March E-mini Nasdaq futures (NQH25) are up +0.53%. 

Stock indexes today are moderately higher ahead of the results of today’s FOMC meeting.  A rebound in the Magnificent Seven stocks today from Tuesday’s selloff supports gains in the broader market.  Tesla is up more than +2% after California approved the company to begin carrying passengers in its vehicles in a step toward ride-hailing services.  Also, Nvidia is up more than +1% after CEO Huang, at an AI conference, unveiled more powerful chips and related technology that he said would provide a clearer payoff to customers. 

Market attention will focus on the results of the Tue-Wed FOMC meeting (expected no change to the 4.25%-4.50% federal funds target range). The markets will also look at the Fed’s econom... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$16,921/15,383
First Notice Date
12/20/24
Expiration Date
12/20/24 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 11, 2025

View Chart Details
Commercials - Long / Short
1,552,198 (+69,079)
1,770,212 (+119,778)
Non-Commercials - Long / Short
378,925 (+12,415)
298,312 (-36,095)
Dealers / Intermediary - Long / Short
145,177 (+4,128)
1,074,214 (+61,969)
Asset / Manager - Long / Short
1,094,727 (-24,073)
247,942 (+40,646)
Leveraged Funds - Long / Short
268,404 (+27,129)
461,956 (-67,299)
Other Reportables - Long / Short
216,093 (+14,063)
77,690 (-11,880)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,800.75 +0.68%
on 12/20/24
6,111.00 -4.43%
on 12/06/24
-97.49 (-1.64%)
since 11/20/24
3-Month
5,724.00 +2.03%
on 10/02/24
6,111.00 -4.43%
on 12/06/24
+78.26 (+1.36%)
since 09/20/24
52-Week
4,851.00 +20.39%
on 01/08/24
6,111.00 -4.43%
on 12/06/24
+960.26 (+19.68%)
since 12/20/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Federal Reserve Building 2 by Jeremy Edwards via iStock
Stocks Push Higher Ahead of FOMC Meeting Results Barchart - 57 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. March E-mini S&P futures (ESH25...

GOOGL : 162.64 (+1.23%)
AAPL : 215.96 (+1.54%)
$IUXX : 19,696.67 (+1.09%)
ZNM25 : 110-180 (-0.21%)
MSFT : 387.58 (+1.06%)
TSLA : 235.59 (+4.56%)
ESM25 : 5,719.25 (+0.88%)
RTX : 134.73 (+1.54%)
$DOWI : 41,921.38 (+0.82%)
THO : 81.39 (-0.50%)
SPY : 565.81 (+0.85%)
DIA : 419.82 (+0.79%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Edge Higher as the Magnificent Seven Recover Barchart - Wed Mar 19, 8:59AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. March E-mini S&P futures (ESH25...

GOOGL : 162.64 (+1.23%)
AAPL : 215.96 (+1.54%)
$IUXX : 19,696.67 (+1.09%)
ZNM25 : 110-180 (-0.21%)
MSFT : 387.58 (+1.06%)
TSLA : 235.59 (+4.56%)
ESM25 : 5,719.25 (+0.88%)
RTX : 134.73 (+1.54%)
$DOWI : 41,921.38 (+0.82%)
THO : 81.39 (-0.50%)
SPY : 565.81 (+0.85%)
DIA : 419.82 (+0.79%)
Federal Reserve Building by pabradyphoto via iStock
Stock Index Futures Gain With All Eyes on Fed Rate Decision Barchart - Wed Mar 19, 4:46AM CDT

March S&P 500 E-Mini futures (ESH25) are up +0.21%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.22% this morning, pointing to a slightly higher open on Wall Street as investors await the Federal...

SPIR : 8.91 (+4.58%)
META : 581.79 (-0.10%)
8TRA.S.DX : 368.500 (-5.75%)
BKKT : 8.88 (-4.82%)
ESH25 : 5,668.00 (+0.89%)
HQY : 82.93 (-18.43%)
TSLA : 235.59 (+4.56%)
HROW : 26.39 (-2.19%)
NCLH : 19.83 (+3.99%)
NQH25 : 19,721.75 (+1.15%)
RCL : 213.14 (+4.80%)
GILD : 107.08 (-2.86%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Settle Lower as Megacap Tech Stocks Routed Barchart - Tue Mar 18, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.66%. March E-mini...

MSTR : 299.19 (+5.65%)
GOOGL : 162.64 (+1.23%)
AAPL : 215.96 (+1.54%)
ETR : 84.02 (+0.65%)
SRPT : 78.62 (+6.91%)
ADI : 210.06 (+0.43%)
ELV : 428.29 (-1.82%)
TSLA : 235.59 (+4.56%)
WTW : 335.99 (+0.30%)
SPY : 565.81 (+0.85%)
META : 581.79 (-0.10%)
MU : 102.32 (+0.59%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Retreat on Weakness in Technology Stocks Barchart - Tue Mar 18, 10:31AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%. March E-mini S&P futures...

MSTR : 299.19 (+5.65%)
GOOGL : 162.64 (+1.23%)
UAL : 73.38 (+2.86%)
CVS : 67.62 (+0.07%)
ETR : 84.02 (+0.65%)
AVGO : 192.50 (+2.03%)
SRPT : 78.62 (+6.91%)
$IUXX : 19,696.67 (+1.09%)
UNH : 502.56 (-0.25%)
ELV : 428.29 (-1.82%)
ZNM25 : 110-180 (-0.21%)
MSFT : 387.58 (+1.06%)
Nvidia logo by Konstantin Savusia via Shutterstock
E-mini S&P and NQ Futures Extend Gains Ahead of Fed Decision Blue Line Futures - Tue Mar 18, 9:36AM CDT

It is true that we typically highlight the new contract’s levels on Tuesday of roll week. However, given current market conditions and positioning within Blue Creek Capital Management, our Commodity...

New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Slide on Economic Growth Concerns Barchart - Tue Mar 18, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.73%. March E-mini S&P futures...

MSTR : 299.19 (+5.65%)
GOOGL : 162.64 (+1.23%)
MPC : 147.78 (+1.22%)
ETR : 84.02 (+0.65%)
AVGO : 192.50 (+2.03%)
SRPT : 78.62 (+6.91%)
$IUXX : 19,696.67 (+1.09%)
BWA : 28.80 (-0.07%)
ZNM25 : 110-180 (-0.21%)
MSFT : 387.58 (+1.06%)
TSLA : 235.59 (+4.56%)
ESM25 : 5,719.25 (+0.88%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Tick Lower Ahead of FOMC Meeting and U.S. Economic Data Barchart - Tue Mar 18, 4:31AM CDT

March S&P 500 E-Mini futures (ESH25) are trending down -0.19% this morning as investors await the start of the Federal Reserve’s two-day policy meeting and a fresh batch of U.S. economic data.

NFLX : 960.82 (+3.32%)
TSLA : 235.59 (+4.56%)
HROW : 26.39 (-2.19%)
BFSA.D.DX : 27.020 (+0.60%)
INTC : 24.40 (-5.86%)
XYZ : 61.28 (+2.73%)
RL : 222.12 (+1.05%)
PEP : 147.96 (-0.69%)
GRAB : 4.68 (+1.74%)
ESH25 : 5,668.00 (+0.89%)
SAIC : 114.03 (+0.52%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Higher on a Broad-Based Rally Barchart - Mon Mar 17, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.55%. March E-mini S&P...

GOOGL : 162.64 (+1.23%)
TXN : 180.53 (+0.60%)
$IUXX : 19,696.67 (+1.09%)
SAIC : 114.03 (+0.52%)
ZNM25 : 110-180 (-0.21%)
DFS : 161.72 (+1.82%)
MNDY : 262.47 (+2.04%)
TSLA : 235.59 (+4.56%)
ESM25 : 5,719.25 (+0.88%)
GFS : 38.90 (+0.57%)
NCLH : 19.83 (+3.99%)
AMD : 104.99 (+1.43%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Turn Mixed as Magnificent Seven Stocks Fall Barchart - Mon Mar 17, 10:29AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. March E-mini S&P futures (ESH25...

AAPL : 215.96 (+1.54%)
$IUXX : 19,696.67 (+1.09%)
SAIC : 114.03 (+0.52%)
ZNM25 : 110-180 (-0.21%)
MSFT : 387.58 (+1.06%)
MNDY : 262.47 (+2.04%)
TSLA : 235.59 (+4.56%)
ESM25 : 5,719.25 (+0.88%)
GFS : 38.90 (+0.57%)
NCLH : 19.83 (+3.99%)
AMD : 104.99 (+1.43%)
$DOWI : 41,921.38 (+0.82%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More
S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol Last Change
ESZ24 5,840.26s -28.49
S&P 500 E-Mini Dec '24
ESM25 5,718.25 +49.00
S&P 500 E-Mini
ETM25 5,718.25 +49.00
S&P 500 Micro
NQM25 19,923.50 +221.75
Nasdaq 100 E-Mini
YMM25 42,268 +330
Dow Futures Mini
QRM25 2,086.40 +18.80
Russell 2000 E-Mini
EWM25 2,993.50 +24.30
S&P Midcap E-Mini
NMM25 19,923.25 +221.50
Nasdaq 100 Micro
VIJ25 19.8800 -0.6006
S&P 500 VIX
GDJ25 555.00 +0.15
S&P GSCI
$SPX 5,663.57 +48.91
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol Last 3M %Chg
ESZ24 5,840.26s +1.36%
S&P 500 E-Mini Dec '24
IVE 190.37 +0.23%
S&P 500 Value Ishares ETF
IVV 566.70 -3.64%
S&P 500 Ishares Core ETF
SPY 565.90 -3.67%
S&P 500 SPDR
IVW 94.53 -7.19%
S&P 500 Growth Ishares ETF

Key Turning Points

3rd Resistance Point 5,958.34
2nd Resistance Point 5,918.92
1st Resistance Point 5,879.59
Last Price 5,840.26s
1st Support Level 5,800.84
2nd Support Level 5,761.42
3rd Support Level 5,722.09

See More

52-Week High 6,111.00
Last Price 5,840.26s
Fibonacci 61.8% 5,629.68
Fibonacci 50% 5,481.00
Fibonacci 38.2% 5,332.32
52-Week Low 4,851.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot