Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 E-Mini Dec '24 (ESZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Close Higher as Megacap Tech Stocks Climb

The S&P 500 Index ($SPX) (SPY) Tuesday closed up by +0.97%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up by +1.55%.

Stocks Tuesday settled moderately higher, with the Nasdaq 100 posting a 1-week high.  Strength in megacap technology stocks Tuesday propelled the overall market higher. Stocks also rose on upbeat comments from New York Fed President Williams, who said the Fed is "well positioned" to pull off a soft landing for the US economy.  In addition, Tuesday’s news that the US Aug trade deficit fell to a 5-month low was a positive factor for US Q3 GDP. 

Higher T-note yields Tuesday were bearish for stocks as the 10-year T-note yield rose to a 2-1/4 month high on hawkish comments Monday evening from St. Louis Fed President Musalem, who warned of easing too quickly.  Also, a -4% fall in crude oil prices Tuesday undercut energy stocks.

Middle East tensions continue to be a negative factor for st... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$16,060/14,600
First Notice Date
12/20/24 (72 days)
Expiration Date
12/20/24 (72 days)

Seasonal Chart

S&P 500 E-Mini Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 1, 2024

View Chart Details
Commercials - Long / Short
1,485,786 (+21,510)
1,580,266 (+56,071)
Non-Commercials - Long / Short
310,708 (+20,770)
303,163 (-22,528)
Dealers / Intermediary - Long / Short
126,130 (+9,503)
1,017,988 (+42,980)
Asset / Manager - Long / Short
1,215,690 (-1,183)
164,290 (+15,241)
Leveraged Funds - Long / Short
175,187 (+7,674)
475,181 (-11,786)
Other Reportables - Long / Short
138,856 (+22,309)
85,339 (-16,869)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,470.00 +5.89%
on 09/11/24
5,830.00 -0.65%
on 09/26/24
+254.25 (+4.59%)
since 09/09/24
3-Month
5,168.50 +12.07%
on 08/05/24
5,830.00 -0.65%
on 09/26/24
+97.75 (+1.72%)
since 07/09/24
52-Week
4,306.25 +34.51%
on 10/27/23
5,830.00 -0.65%
on 09/26/24
+1,234.25 (+27.08%)
since 10/09/23

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P Futures Tick Lower Ahead of FOMC Meeting Minutes and More Fed Speak

December S&P 500 E-Mini futures (ESZ24) are trending down -0.12% this morning as market participants awaited the Federal Reserve’s September meeting minutes and remarks from Fed officials.

NFLX : 721.76 (+2.83%)
MSFT : 414.71 (+1.26%)
NVDA : 132.89 (+4.05%)
GOOGL : 164.38 (+0.86%)
WFC : 57.30 (+0.24%)
SAR : 23.58 (+1.38%)
JPM : 210.75 (-0.09%)
CON.D.DX : 59.300 (+6.65%)
RBLX : 40.51 (-2.13%)
ESZ24 : 5,793.00 (-0.13%)
PANW : 355.13 (+5.09%)
BA : 154.65 (-0.81%)
Bear of the Day: Altice USA (ATUS)

Altice USA (ATUS), one of the country's largest broadband communications and video services providers has struggled in recent years due to intense competition and shifting consumer trends. Topline sales...

ATUS : 2.37 (-0.84%)
Bull of the Day: StepStone Group (STEP)

While the rise in popularity of private market investing has considerably reduced the number of new IPOs in the stock market, some investors have still managed to profit handsomely from the trend. And...

STEP : 59.91 (-0.55%)
The Zacks Analyst Blog Evergy, Xcel Energy, WEC Energy, American Water Work and Atmos Energy

For Immediate ReleasesChicago, IL – October 9, 2024 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events...

WEC : 94.35 (+0.22%)
AWK : 137.39 (+0.29%)
EVRG : 59.86 (+0.45%)
ATO : 138.23 (+0.41%)
XEL : 62.93 (-0.13%)
Zacks Industry Outlook JPMorgan, U.S. Bancorp,Truist Financial and The Bank of New York Mellon

For Immediate ReleaseChicago, IL – October 9, 2024 – Today, Zacks Equity Research JPMorgan Chase & Co. JPM, U.S. Bancorp USB, Truist Financial Corp. TFC and The Bank of New York Mellon Corp. BK.Industry:...

TFC : 42.13 (+0.31%)
USB : 44.26 (-0.47%)
JPM : 210.75 (-0.09%)
BK : 73.20 (+1.05%)
Zacks Value Investor Highlights: Tesla, Amazon, NVIDIA Apple and Meta

For Immediate ReleaseChicago, IL – October 9, 2024 – Zacks Value Investor is a podcast hosted weekly by Zacks Stock Strategist Tracey Ryniec. Every week, Tracey will be joined by guests to discuss...

NVDA : 132.89 (+4.05%)
META : 592.89 (+1.39%)
AAPL : 225.77 (+1.84%)
TSLA : 244.50 (+1.52%)
AMZN : 182.72 (+1.06%)
Zacks Industry Outlook CommScope Holding and Anterix

For Immediate ReleaseChicago, IL – October 9, 2024 – Today, Zacks Equity Research CommScope Holding Co., Inc. COMM and Anterix Inc. ATEX.Industry: CommunicationsLink: https://www.zacks.com/commentary/2347554/2-communication-stocks-set-to-beat-short-term-industry-headwindsThe...

COMM : 6.03 (+0.50%)
ATEX : 35.38 (+1.17%)
Zacks.com featured highlights include Coastal Financial, Esquire Financial and Mercantile Bank

For Immediate ReleaseChicago, IL – October 9, 2024 – Stocks in this week’s article are Coastal Financial Corp. CCB, Esquire Financial Holdings, Inc. ESQ and Mercantile Bank Corp. MBWM.3 Bank Stocks...

ESQ : 61.53 (-0.18%)
CCB : 53.71 (+1.01%)
MBWM : 41.54 (-0.46%)
Tractor Supply Earnings Preview: What to Expect

Tractor Supply is gearing up to unveil its third-quarter earnings this month and analysts expect a single-digit earnings dip.

XLY : 196.99 (+0.97%)
$SPX : 5,751.13 (+0.97%)
TSCO : 303.70 (+3.35%)
Weyerhaeuser's Q3 2024 Earnings: What to Expect

Weyerhaeuser is scheduled to report its third-quarter results later this month, and analysts expect a double-digit earnings dip.

WY : 33.11 (+0.79%)
$SPX : 5,751.13 (+0.97%)
XLRE : 43.33 (+0.30%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 5,911.25
2nd Resistance Point 5,859.00
1st Resistance Point 5,829.75
Last Price 5,792.25
1st Support Level 5,748.25
2nd Support Level 5,696.00
3rd Support Level 5,666.75

See More

52-Week High 5,830.00
Last Price 5,792.25
Fibonacci 61.8% 5,247.93
Fibonacci 50% 5,068.13
Fibonacci 38.2% 4,888.32
52-Week Low 4,306.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar