Past 5 Days
false
false
S&P 500 E-Mini Dec '24 (ESZ24)
5,840.26s -28.49 (-0.49%) 12/20/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 5,800.75 +0.68% on 12/20/24 |
Period Open: 6,055.50
| 6,090.50 -4.11% on 12/16/24 | -215.24 (-3.55%) since 12/13/24 |
| 1-Month | 5,800.75 +0.68% on 12/20/24 |
Period Open: 5,937.75
| 6,111.00 -4.43% on 12/06/24 | -97.49 (-1.64%) since 11/20/24 |
| 3-Month | 5,724.00 +2.03% on 10/02/24 |
Period Open: 5,762.00
| 6,111.00 -4.43% on 12/06/24 | +78.26 (+1.36%) since 09/20/24 |
| 6-Month | 5,168.50 +13.00% on 08/05/24 |
Period Open: 5,607.75
| 6,111.00 -4.43% on 12/06/24 | +232.51 (+4.15%) since 06/20/24 |
| YTD | 4,851.00 +20.39% on 01/08/24 |
Period Open: 4,950.75
| 6,111.00 -4.43% on 12/06/24 | +889.51 (+17.97%) since 12/29/23 |
| 52-Week | 4,851.00 +20.39% on 01/08/24 |
Period Open: 4,880.00
| 6,111.00 -4.43% on 12/06/24 | +960.26 (+19.68%) since 12/20/23 |
| 2-Year | 4,022.00 +45.21% on 12/28/22 |
Period Open: 4,058.00
| 6,111.00 -4.43% on 12/06/24 | +1,782.26 (+43.92%) since 12/20/22 |
| 3-Year | 3,502.00 +72.36% on 10/10/22 |
Period Open: 4,758.50
| 6,111.00 -1.23% on 12/02/24 | +1,277.50 (+26.85%) since 12/27/21 |
| 5-Year | 2,174.00 +177.64% on 03/23/20 |
Period Open: 3,235.50
| 6,111.00 -1.23% on 12/02/24 | +2,800.50 (+86.56%) since 12/30/19 |
| 10-Year | 1,802.50 +224.01% on 02/01/16 |
Period Open: 2,052.50
| 6,111.00 -4.43% on 12/01/24 | +3,787.76 (+184.54%) since 12/01/14 |
| 20-Year | 665.75 +777.25% on 03/01/09 |
Period Open: 1,213.75
| 6,111.00 -4.43% on 12/01/24 | +4,626.51 (+381.17%) since 12/01/04 |