Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 E-Mini Dec '24 (ESZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Iran War Drags Stocks Lower

Barchart - Fri Mar 13, 3:45PM CDT

The S&P 500 Index ($SPX) (SPY) on Friday closed down -0.61%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.26%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.62%. March E-mini S&P futures (ESH26) fell -0.60%, and March E-mini Nasdaq futures (NQH26) fell -0.66%.

Stocks gave up an early advance on Friday and retreated, with the S&P 500 and Dow Jones Industrials falling to 3.5-month lows. Stocks fell after crude oil prices recovered from early losses and rallied more than +3%, as the war in Iran shows no signs of abating. The Wall Street Journal reported on Friday that the US is moving a Marine expeditionary unit to the Middle East as Iran steps up attacks on the Strait of Hormuz.

Stocks initially moved higher on Friday when WTI crude oil gave up overnight gains and fell more than -2% after the US granted a temporary waiver allowing buyers to take Russian oil cargoes already at sea. The US Treasury granted a month-long waiver to import Russian oil... Read more

Contract Specifications

Contract

E-Mini S&P 500 Index

Contract Size

$50 times Index

Tick Size

0.25 points ($12.50 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$50

Margin/Maintenance

$26,706/24,279

First Notice Date

12/20/24

Expiration Date

12/20/24 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '24

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details

Commercials - Long / Short

1,486,880 (-69,951)

1,429,758 (-55,401)

Non-Commercials - Long / Short

198,229 (-10,511)

332,734 (-44,222)

Dealers / Intermediary - Long / Short

139,297 (+5,982)

797,702 (-64,843)

Asset / Manager - Long / Short

1,095,733 (-89,855)

196,881 (+16,061)

Leveraged Funds - Long / Short

156,297 (-827)

506,286 (-57,178)

Other Reportables - Long / Short

77,392 (-1,209)

45,233 (+890)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	5,800.75 +0.68% on 12/20/24	6,111.00 -4.43% on 12/06/24	-97.49 (-1.64%) since 11/20/24
3-Month	5,724.00 +2.03% on 10/02/24	6,111.00 -4.43% on 12/06/24	+78.26 (+1.36%) since 09/20/24
52-Week	4,851.00 +20.39% on 01/08/24	6,111.00 -4.43% on 12/06/24	+960.26 (+19.68%) since 12/20/23

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 E-Mini Quotes

All Futures Prices

Most Recent Stories

More News

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stocks Set to Open Higher as Bond Yields Fall, Fed Meeting and Middle East Conflict in Focus Barchart - Mon Mar 16, 5:36AM CDT

March S&P 500 E-Mini futures (ESH26) are up +0.59%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.66% this morning, pointing to a higher open on Wall Street as Treasury yields retreated, while...

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

Iran War, Fed Conundrum and Other Key Things to Watch this Week Barchart - Sun Mar 15, 12:00PM CDT

Markets face one of the year's most consequential weeks as the Federal Reserve's March meeting on Wednesday at 2:00pm arrives amid extraordinary economic crosscurrents

Wall street sign in New York City by f11photo via Shutterstock

Iran War Drags Stocks Lower Barchart - Fri Mar 13, 3:45PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.62%. March E-mini...

Stock prices market chart by RRice via Shutterstock

Stocks Erase Early Gains on Iran War Anxiety Barchart - Fri Mar 13, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. March E-mini S&P futures...

Oil production with Iran flag by EVER STOCK via Shutterstock

Stocks Retreat From Initial Highs as Oil Prices Rebound Barchart - Fri Mar 13, 8:57AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. After initially opening higher,...

3d illustration inflation and deflation graph by Deepadesigns via Shutterstock

Stocks Look to Rebound After Broad Market Rout Blue Line Futures - Fri Mar 13, 8:56AM CDT

E-mini S&P (March) / E-mini NQ (March) S&P, yesterday’s close: Settled at 6677.50, down 102.00 NQ, yesterday’s close: Settled at 24,560.00, down 423.50 E-mini S&P and E-mini NQ futures were down...

New York Stock Exchange during sunrise by Deberarr via iStock

S&P Futures Gain as Oil Prices Retreat, U.S. PCE Inflation and GDP Data in Focus Barchart - Fri Mar 13, 5:32AM CDT

March S&P 500 E-Mini futures (ESH26) are trending up +0.18% this morning, rebounding slightly from yesterday’s sharp losses as oil prices steadied, while investors await a flurry of U.S. economic data,...

Stressed trader on exchange floor by Gorodenkoff via Shutterstock

Stocks Slump on Iran War and Credit Woes Barchart - Thu Mar 12, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.73%. March...

Candlestick chart selloff by Don Huan via Shutterstock

Stocks Retreat Amid Rising Crude Prices and Credit Worries Barchart - Thu Mar 12, 10:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.46%. March E-mini S&P futures...

Trader at NYSE by Orhan Akkurt via Shutterstock

Stocks Fall as Oil Prices Continue to Climb Barchart - Thu Mar 12, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.88%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.03%. March E-mini S&P futures...

More news for this symbol

S&P 500 E-Mini Futures Quotes API

Symbol	Latest	Change
ESZ24	5,840.26s	-28.49
S&P 500 E-Mini Dec '24
ESH26	6,695.25	+59.25
S&P 500 E-Mini
ETH26	6,695.00	+59.00
S&P 500 Micro
VIJ26	23.8700	-0.9296
S&P 500 VIX
GDJ26	715.40	-7.46
S&P GSCI
$SPX	6,632.19	-40.43
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol	Latest	3M %Chg
ESZ24	5,840.26s	+1.36%
S&P 500 E-Mini Dec '24
IVE	213.16	+0.46%
S&P 500 Value Ishares ETF
IVV	671.95	-1.25%
S&P 500 Ishares Core ETF
SPY	669.30	-1.55%
SPDR S&P 500 ETF Trust
IVW	118.21	-3.77%
S&P 500 Growth Ishares ETF

3rd Resistance Point	5,958.34
2nd Resistance Point	5,918.92
1st Resistance Point	5,879.59
Last Price	5,840.26s
1st Support Level	5,800.84
2nd Support Level	5,761.42
3rd Support Level	5,722.09

52-Week High	6,111.00
Last Price	5,840.26s
Fibonacci 61.8%	5,629.68
Fibonacci 50%	5,481.00
Fibonacci 38.2%	5,332.32
52-Week Low	4,851.00

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info