or
Faster, Cleaner, Better.

S&P 500 E-Mini Dec '24 (ESZ24)

5,840.26s -28.49 (-0.49%) 12/20/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 20th, 2024
Day Low
5,800.75
Day High
5,879.50
Open 5,879.50
Previous Close 5,868.75 5,868.75
Volume 42,517 42,517
Open Interest 506,519 506,519
Relative Strength 33.56% 33.56%
Weighted Alpha +16.13 +16.13
5-Day Change -215.24 (-3.55%) -215.24 (-3.55%)
52-Week Range 4,851.00 - 6,111.00 4,851.00 - 6,111.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 E-Mini Futures Market News and Commentary

Stocks Retreat as Bond Yields Climb

The S&P 500 Index ($SPX) (SPY) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down by -0.79%.  September E-mini S&P futures (ESU25) fell -0.65%, and September E-mini Nasdaq futures (NQU25) fell -0.76%. 

Stock indexes retreated on Tuesday, with the S&P 500 and Nasdaq 100 dropping to 1.5-week lows, and the Dow Jones Industrials falling to a 1-week low.  Higher bond yields on Tuesday weighed on stocks and sparked risk-off sentiment in asset markets, with the 10-year T-note yield rising +5 bp to 4.28%.  Global bond yields rose on Tuesday on concerns over government finances and lingering inflation risks.   

Stock indexes maintained their losses after Tuesday's US economic reports showed the Aug ISM manufacturing index rose less than expected and July construction spending declined for the third consecutive month.

The US Aug ISM manufacturing index rose +0.7 to 48.7, we... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$23,443/21,312
First Notice Date
12/20/24
Expiration Date
12/20/24 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 26, 2025

View Chart Details
Commercials - Long / Short
1,501,710 (+37,538)
1,394,065 (+28,683)
Non-Commercials - Long / Short
223,665 (+2,235)
411,417 (+18,489)
Dealers / Intermediary - Long / Short
140,075 (+115)
723,317 (-31,964)
Asset / Manager - Long / Short
1,134,644 (-7,997)
263,364 (-8,685)
Leveraged Funds - Long / Short
129,279 (-11,935)
549,834 (+43,279)
Other Reportables - Long / Short
113,737 (+3,009)
61,327 (-12,039)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,800.75 +0.68%
on 12/20/24
Period Open: 5,937.75
6,111.00 -4.43%
on 12/06/24
-97.49 (-1.64%)
since 11/20/24
3-Month
5,724.00 +2.03%
on 10/02/24
Period Open: 5,762.00
6,111.00 -4.43%
on 12/06/24
+78.26 (+1.36%)
since 09/20/24
52-Week
4,851.00 +20.39%
on 01/08/24
Period Open: 4,880.00
6,111.00 -4.43%
on 12/06/24
+960.26 (+19.68%)
since 12/20/23

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Retreat as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%....

GOOGL : 211.35 (-0.73%)
AMAT : 157.57 (-1.98%)
AAPL : 229.72 (-1.04%)
ADI : 248.32 (-1.19%)
KHC : 26.02 (-6.97%)
IONS : 57.49 (+34.84%)
TXN : 199.81 (-1.32%)
$IUXX : 23,231.11 (-0.79%)
UTHR : 404.81 (+32.83%)
ASML : 725.85 (-2.26%)
ZNZ25 : 112-040 (-0.01%)
MSFT : 505.12 (-0.31%)
Stocks Under Pressure from Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini...

GOOGL : 211.35 (-0.73%)
AAPL : 229.72 (-1.04%)
KHC : 26.02 (-6.97%)
IONS : 57.49 (+34.84%)
$IUXX : 23,231.11 (-0.79%)
UTHR : 404.81 (+32.83%)
ASML : 725.85 (-2.26%)
ZNZ25 : 112-040 (-0.01%)
MSFT : 505.12 (-0.31%)
TSLA : 329.36 (-1.35%)
ESU25 : 6,430.00 (+0.07%)
QCOM : 158.78 (-1.21%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

E-mini S&P and NQ Slip Below Key Levels Ahead of Data-Heavy Week

E-mini S&P and E-mini NQ futures peeled back on Friday’s month-end, and were quiet through the Labor Day holiday trade, until slipping on the European open this morning.

Precious Metals Surge Overnight! Equities Slammed! Key Events this Week

Precious metals surge overnight while equities get slammed—Phil Streible highlights the key events to watch this week in today’s Metals Minute.

Stocks Tumble on Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini...

GOOGL : 211.35 (-0.73%)
AAPL : 229.72 (-1.04%)
AVGO : 298.24 (+0.29%)
ADI : 248.32 (-1.19%)
IONS : 57.49 (+34.84%)
$IUXX : 23,231.11 (-0.79%)
UTHR : 404.81 (+32.83%)
ASML : 725.85 (-2.26%)
ZNZ25 : 112-040 (-0.01%)
MSFT : 505.12 (-0.31%)
TSLA : 329.36 (-1.35%)
ESU25 : 6,430.00 (+0.07%)
Stocks Set to Open Lower as Bond Yields Climb, U.S. Jobs Data Awaited

September S&P 500 E-Mini futures (ESU25) are down -0.75%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.95% this morning as Treasury yields climbed after cash trading resumed following the...

NVDA : 170.78 (-1.95%)
AVGO : 298.24 (+0.29%)
NQU25 : 23,323.75 (+0.21%)
NESN.Z.IX : 75.160 (-0.23%)
ADSK : 319.16 (+1.42%)
DLTR : 111.35 (+2.00%)
MU : 118.48 (-0.45%)
KER.FP : 238.600 (+3.83%)
LULU : 200.21 (-0.98%)
FTNT : 76.93 (-2.34%)
INTC : 24.21 (-0.57%)
CAT : 416.05 (-0.71%)
European and American Futures: Qualified Recovery in Times of World Uncertainty

As on Tuesday, September 2nd, 2025, both the American and European futures markets will be opening on a positive note after the long weekend because American Labor Day was observed on Monday. American...

SP 500 Futures Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU25 : 6,430.00 (+0.07%)
China's AI Plans, Employment Data and Other Key Things to Watch this Week

Markets enter a critical week following Friday's tech sector volatility that was triggered by concerns over China's semiconductor ambitions, particularly reports that Alibaba is developing its own AI chip....

BABA : 138.55 (+2.63%)
NVDA : 170.78 (-1.95%)
AVGO : 298.24 (+0.29%)
$SPX : 6,415.54 (-0.69%)
AMD : 162.32 (-0.19%)
ZS : 274.57 (-0.90%)
SPY : 640.27 (-0.74%)
TSM : 228.39 (-1.07%)
CRM : 252.86 (-1.32%)
Dollar Boosted by Higher T-note Yields

The dollar index (DXY00 ) today is up by +0.37%. The dollar is moving higher today due to an increase in T-note yields, which strengthened the dollar's interest rate differentials. Also, weakness in the...

DXY00 : 98.502 (+0.11%)
GCZ25 : 3,597.1 (+0.14%)
SIZ25 : 41.585 (-0.02%)
^USDJPY : 148.909 (+0.37%)
^EURUSD : 1.16237 (-0.15%)
As Trump Spars with the Federal Reserve, Here’s 1 Commodity Trade to Make Now

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.72840 (-0.05%)
Fed Turmoil Weighs on the Dollar and Boosts Gold

The dollar index (DXY00 ) on Tuesday fell by -0.21%. The dollar was under pressure Tuesday over the Fed's independence and fears about capital flight after President Trump moved to fire Fed Governor Lisa...

DXY00 : 98.502 (+0.11%)
GCZ25 : 3,597.1 (+0.14%)
SIZ25 : 41.585 (-0.02%)
^USDJPY : 148.909 (+0.37%)
^EURUSD : 1.16237 (-0.15%)
Dollar Falls on Threats to Fed Independence

The dollar index (DXY00 ) today is down by -0.22%. The dollar is under pressure today over the Fed's independence after President Trump moved to fire Fed Governor Lisa Cook, citing "sufficient cause"...

DXY00 : 98.502 (+0.11%)
GCZ25 : 3,597.1 (+0.14%)
SIZ25 : 41.585 (-0.02%)
^USDJPY : 148.909 (+0.37%)
^EURUSD : 1.16237 (-0.15%)
Dollar Gains on Higher T-Note Yields and Weak Stocks

The dollar index (DXY00 ) on Monday rose by +0.82%. The dollar moved higher on Monday due to higher T-note yields. Also, weakness in stocks on Monday boosted some liquidity demand for the dollar. The...

DXY00 : 98.502 (+0.11%)
GCZ25 : 3,597.1 (+0.14%)
SIZ25 : 41.585 (-0.02%)
^USDJPY : 148.909 (+0.37%)
^EURUSD : 1.16237 (-0.15%)
Dollar Follows T-Note Yields Higher

The dollar index (DXY00 ) today is up by +0.16%. The dollar is climbing today due to higher T-note yields. Also, weakness in stocks today has boosted some liquidity demand for the dollar. Gains in the...

DXY00 : 98.502 (+0.11%)
GCZ25 : 3,597.1 (+0.14%)
SIZ25 : 41.585 (-0.02%)
^USDJPY : 148.909 (+0.37%)
^EURUSD : 1.16237 (-0.15%)
Dollar Sinks as Fed Rate Cut Expectations Increase

The dollar index (DXY00 ) on Friday fell by -0.90%. The dollar retreated from a 1.5-week high on Friday and sank to a 3.5-week low on dovish comments from Fed Chair Powell, who said downside risks to...

DXY00 : 98.502 (+0.11%)
GCZ25 : 3,597.1 (+0.14%)
SIZ25 : 41.585 (-0.02%)
^USDJPY : 148.909 (+0.37%)
^EURUSD : 1.16237 (-0.15%)
Let's Talk About Interest Rates

US Fed Chairman Powell seemed to change his tone a bit early in his speech from Jackson Hole, Wyoming. Did it change the long-term outlook for US interest rates?

$DXY : 98.50 (+0.10%)
ZQU25 : 95.7675 (unch)
$INX : 6,415.54 (-0.69%)
Dollar Tumbles and Gold Jumps as Powell Opens Door to Fed Rate Cuts

The dollar index (DXY00 ) today is down by -0.57%. The dollar fell from a 1.5-week high today and turned lower on dovish comments from Fed Chair Powell, who said downside risks to employment are rising...

DXY00 : 98.502 (+0.11%)
GCZ25 : 3,597.1 (+0.14%)
SIZ25 : 41.585 (-0.02%)
^USDJPY : 148.909 (+0.37%)
^EURUSD : 1.16237 (-0.15%)
Dollar Moves Higher on Hawkish Fed Comments

The dollar index (DXY00 ) on Thursday rose by +0.41% and posted at a 1.5-week high. The dollar garnered support from hawkish Fed comments. Kansas City Fed President Jeffrey Schmid said “modestly restrictive”...

DXY00 : 98.502 (+0.11%)
GCZ25 : 3,597.1 (+0.14%)
SIZ25 : 41.585 (-0.02%)
^USDJPY : 148.909 (+0.37%)
^EURUSD : 1.16237 (-0.15%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 5,958.34
2nd Resistance Point 5,918.92
1st Resistance Point 5,879.59
Last Price 5,840.26s
1st Support Level 5,800.84
2nd Support Level 5,761.42
3rd Support Level 5,722.09

See More

52-Week High 6,111.00
Last Price 5,840.26s
Fibonacci 61.8% 5,629.68
Fibonacci 50% 5,481.00
Fibonacci 38.2% 5,332.32
52-Week Low 4,851.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market