or
Faster, Cleaner, Better.

S&P 500 E-Mini Dec '24 (ESZ24)

5,840.26s -28.49 (-0.49%) 12/20/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 20th, 2024
Day Low
5,800.75
Day High
5,879.50
Open 5,879.50
Previous Close 5,868.75 5,868.75
Volume 42,517 42,517
Open Interest 506,519 506,519
Stochastic %K 11.75% 11.75%
Weighted Alpha +16.13 +16.13
5-Day Change -215.24 (-3.55%) -215.24 (-3.55%)
52-Week Range 4,851.00 - 6,111.00 4,851.00 - 6,111.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 E-Mini Futures Market News and Commentary

Solid Corporate Earnings Results Support Stocks

The S&P 500 Index ($SPX) (SPY) today is up +0.25%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.25%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.19%.  September E-mini S&P futures (ESU25) are up +0.18%, and September E-mini Nasdaq futures (NQU25) are up +0.10%.

Stock indexes are climbing today, with the Nasdaq 100 posting a new all-time high.  Signs of economic resilience and better-than-expected quarterly earnings results are underpinning stocks, with the S&P 500 and Nasdaq 100 posting new record highs this week.  According to data compiled by Bloomberg Intelligence, around 83% of S&P 500 companies that have reported Q2 earnings have exceeded analysts’ profit estimates.

On the negative side, Intel is down more than -9% to lead semiconductor stocks lower after reporting an unexpected Q2 loss of -10 cents a share, weaker than expectations of a +1 cent profit, and said it will reduce capital expenditures and cut staff by 15% by the end of the year.  Also, Cha... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$23,459/21,327
First Notice Date
12/20/24
Expiration Date
12/20/24 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
1,423,287 (+40,625)
1,326,452 (+5,712)
Non-Commercials - Long / Short
231,049 (-812)
398,827 (+26,948)
Dealers / Intermediary - Long / Short
146,258 (+26,732)
738,453 (+4,520)
Asset / Manager - Long / Short
1,097,986 (-4,141)
231,667 (-6,923)
Leveraged Funds - Long / Short
162,331 (+15,577)
507,141 (+12,752)
Other Reportables - Long / Short
111,806 (-1,070)
112,063 (+19,596)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,800.75 +0.68%
on 12/20/24
Period Open: 5,937.75
6,111.00 -4.43%
on 12/06/24
-97.49 (-1.64%)
since 11/20/24
3-Month
5,724.00 +2.03%
on 10/02/24
Period Open: 5,762.00
6,111.00 -4.43%
on 12/06/24
+78.26 (+1.36%)
since 09/20/24
52-Week
4,851.00 +20.39%
on 01/08/24
Period Open: 4,880.00
6,111.00 -4.43%
on 12/06/24
+960.26 (+19.68%)
since 12/20/23

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Solid Corporate Earnings Results Support Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25...

MSTR : 408.50 (-1.55%)
CVS : 60.66 (+3.25%)
AMAT : 184.68 (-1.83%)
SRPT : 11.90 (-7.61%)
$IUXX : 23,305.87 (+0.37%)
ELV : 289.99 (+3.41%)
UNH : 281.75 (+1.14%)
COIN : 391.68 (-1.27%)
ASML : 711.52 (-1.87%)
ZNU25 : 110-310 (+0.13%)
ESU25 : 6,428.50 (+0.42%)
LRCX : 96.98 (-0.82%)
E-mini S&P Tags Resistance, NQ Breaks Out—Next Stop Ahead?

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Positive Earnings Results Lift Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25...

CVS : 60.66 (+3.25%)
AMAT : 184.68 (-1.83%)
SRPT : 11.90 (-7.61%)
$IUXX : 23,305.87 (+0.37%)
ELV : 289.99 (+3.41%)
UNH : 281.75 (+1.14%)
ASML : 711.52 (-1.87%)
ZNU25 : 110-310 (+0.13%)
ESU25 : 6,428.50 (+0.42%)
GFS : 39.93 (+1.78%)
LRCX : 96.98 (-0.82%)
DOC : 17.62 (-6.62%)
S&P Futures Gain on Cautious Optimism Over Trade Deals

September S&P 500 E-Mini futures (ESU25) are trending up +0.13% this morning as investors remain cautiously optimistic that the U.S. may strike more trade deals ahead of President Donald Trump’s August...

GOOGL : 193.15 (+0.51%)
PARA : 13.02 (-1.81%)
HCA : 332.57 (-2.61%)
FR.FP : 9.780 (-5.37%)
TMUS : 243.69 (-1.54%)
EW : 79.07 (+4.31%)
TSLA : 314.95 (+3.16%)
PSX : 125.40 (+0.87%)
INTC : 20.54 (-9.24%)
DECK : 117.82 (+12.27%)
NEM : 65.63 (+6.70%)
PUM.D.DX : 20.730 (-15.32%)
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini...

GOOGL : 193.15 (+0.51%)
LVS : 52.16 (+2.70%)
$IUXX : 23,305.87 (+0.37%)
URI : 884.21 (+1.02%)
ZNU25 : 110-310 (+0.13%)
MSFT : 516.97 (+1.19%)
TSLA : 314.95 (+3.16%)
ESU25 : 6,428.50 (+0.42%)
IBM : 259.92 (-0.23%)
$DOWI : 44,907.24 (+0.48%)
CMG : 46.30 (+1.22%)
SPY : 637.25 (+0.45%)
Stocks Gain on Tech Earnings and US Labor Market Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures...

GOOGL : 193.15 (+0.51%)
LVS : 52.16 (+2.70%)
$IUXX : 23,305.87 (+0.37%)
URI : 884.21 (+1.02%)
ZNU25 : 110-310 (+0.13%)
TSLA : 314.95 (+3.16%)
ESU25 : 6,428.50 (+0.42%)
IBM : 259.92 (-0.23%)
$DOWI : 44,907.24 (+0.48%)
CMG : 46.30 (+1.22%)
SPY : 637.25 (+0.45%)
DIA : 449.15 (+0.46%)
Stocks Supported by Strong Earnings from Alphabet

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures...

GOOGL : 193.15 (+0.51%)
$SPX : 6,393.17 (+0.47%)
MOH : 164.69 (+4.09%)
LVS : 52.16 (+2.70%)
TSCO : 59.19 (-0.25%)
AAL : 11.52 (+0.52%)
LUV : 33.28 (+0.06%)
$IUXX : 23,305.87 (+0.37%)
NQU25 : 23,450.75 (+0.31%)
DOW : 25.60 (+2.11%)
QQQ : 566.89 (+0.33%)
ZNU25 : 110-310 (+0.13%)
Nasdaq Futures Climb on Upbeat Alphabet Results and Trade Deal Optimism, U.S. PMI Data in Focus

September Nasdaq 100 E-Mini futures (NQU25) are trending up +0.36% this morning as investors cheer forecast-beating quarterly results from Alphabet and remain optimistic that the U.S. may strike more trade...

GOOGL : 193.15 (+0.51%)
NQU25 : 23,450.75 (+0.31%)
HON : 223.67 (-0.36%)
BKR : 46.01 (+0.63%)
LVS : 52.16 (+2.70%)
LW : 60.85 (+3.82%)
TXN : 184.86 (-0.45%)
STMPA.FP : 22.245 (-1.11%)
DBK.D.DX : 28.335 (-1.61%)
TSLA : 314.95 (+3.16%)
BX : 178.19 (+0.04%)
UNP : 225.63 (+2.32%)
S&P 500 Climbs to a Record High on Positive Trade News

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini...

FI : 141.07 (+0.71%)
ADI : 227.59 (+0.54%)
CSGP : 92.88 (-0.09%)
TXN : 184.86 (-0.45%)
LW : 60.85 (+3.82%)
$IUXX : 23,305.87 (+0.37%)
ZNU25 : 110-310 (+0.13%)
HLT : 273.87 (+2.35%)
ESU25 : 6,428.50 (+0.42%)
U : 32.63 (-2.13%)
$DOWI : 44,907.24 (+0.48%)
SPY : 637.25 (+0.45%)
Stocks Supported as US Announces a Trade Deal with Japan

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures...

FI : 141.04 (+0.69%)
ADI : 227.54 (+0.52%)
TXN : 184.85 (-0.45%)
LW : 60.87 (+3.86%)
$IUXX : 23,302.55 (+0.36%)
ZNU25 : 110-310 (+0.13%)
HLT : 273.95 (+2.38%)
ESU25 : 6,428.50 (+0.42%)
T : 28.09 (+0.61%)
GFS : 39.94 (+1.81%)
U : 32.62 (-2.16%)
$DOWI : 44,907.41 (+0.48%)
Stock Index Futures Climb as U.S. Reaches Trade Deal With Japan, Tesla and Alphabet Earnings Awaited

September S&P 500 E-Mini futures (ESU25) are up +0.39%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.19% this morning as sentiment got a boost after the U.S. announced a trade deal with Japan....

CALM : 104.29 (-1.50%)
MEDP : 447.99 (-1.69%)
PCAR : 101.00 (-0.42%)
GOOGL : 193.09 (+0.48%)
ENPH : 35.31 (-0.56%)
NQU25 : 23,449.50 (+0.31%)
DHI : 145.26 (+0.39%)
TXN : 184.85 (-0.45%)
TEMN.Z.IX : 71.275 (-2.40%)
IQV : 199.52 (-0.65%)
TMUS : 243.69 (-1.54%)
LMT : 425.16 (+1.10%)
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini...

AMAT : 184.71 (-1.81%)
PCAR : 101.00 (-0.42%)
AVGO : 290.81 (+0.73%)
DHI : 145.26 (+0.39%)
ADI : 227.54 (+0.52%)
CRCL : 193.37 (+0.15%)
$IUXX : 23,302.55 (+0.36%)
ZNU25 : 110-310 (+0.13%)
ESU25 : 6,428.50 (+0.42%)
PHM : 116.23 (+0.17%)
EFX : 246.75 (+0.31%)
RTX : 157.01 (+1.15%)
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures...

AMAT : 184.71 (-1.81%)
PCAR : 101.00 (-0.42%)
AVGO : 290.81 (+0.73%)
DHI : 145.26 (+0.39%)
$IUXX : 23,302.55 (+0.36%)
ZNU25 : 110-310 (+0.13%)
ESU25 : 6,428.50 (+0.42%)
PHM : 116.23 (+0.17%)
EFX : 246.75 (+0.31%)
RTX : 157.01 (+1.15%)
AMD : 166.16 (+2.49%)
LRCX : 96.97 (-0.83%)
Stocks Pressured by Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures...

AMAT : 184.71 (-1.81%)
PCAR : 101.00 (-0.42%)
AVGO : 290.81 (+0.73%)
DHI : 145.26 (+0.39%)
$IUXX : 23,302.55 (+0.36%)
ZNU25 : 110-310 (+0.13%)
ESU25 : 6,428.50 (+0.42%)
PHM : 116.23 (+0.17%)
EFX : 246.75 (+0.31%)
RTX : 157.01 (+1.15%)
AMD : 166.16 (+2.49%)
LRCX : 96.97 (-0.83%)
S&P Futures Muted With Focus on Earnings and Trade Deals

September S&P 500 E-Mini futures (ESU25) are trending down -0.04% this morning as investors brace for a raft of corporate earnings reports and continue to keep a close eye on any trade developments between...

MEDP : 447.99 (-1.69%)
GIVN.Z.IX : 3,552.000 (-1.88%)
VZ : 43.00 (-0.19%)
KO : 69.04 (-0.09%)
CHI : 10.44 (-0.10%)
GM : 53.12 (+1.49%)
NXPI : 221.53 (-1.29%)
BRKR : 41.81 (+3.36%)
TXN : 184.85 (-0.45%)
DHR : 205.50 (+1.33%)
SHOP : 124.92 (+2.33%)
DIM.P.DX : 175.050 (+0.03%)
Stocks Supported by Chip Stock Strength and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini...

AMAT : 184.71 (-1.81%)
AVGO : 290.81 (+0.73%)
VZ : 43.00 (-0.19%)
LNG : 226.00 (+0.09%)
SRPT : 11.88 (-7.76%)
IVZ : 21.74 (+1.45%)
$IUXX : 23,302.55 (+0.36%)
ZNU25 : 110-310 (+0.13%)
ESU25 : 6,428.50 (+0.42%)
QCOM : 158.57 (-0.17%)
LRCX : 96.97 (-0.83%)
$DOWI : 44,907.41 (+0.48%)
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25...

AMAT : 184.71 (-1.81%)
AVGO : 290.81 (+0.73%)
VZ : 43.00 (-0.19%)
LNG : 226.00 (+0.09%)
SRPT : 11.88 (-7.76%)
IVZ : 21.74 (+1.45%)
$IUXX : 23,302.55 (+0.36%)
ZNU25 : 110-310 (+0.13%)
ESU25 : 6,428.50 (+0.42%)
GFS : 39.94 (+1.81%)
QCOM : 158.57 (-0.17%)
LRCX : 96.97 (-0.83%)
Stocks Climb on Lower Bond Yields and Favorable Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25...

TGT : 106.08 (+0.25%)
AMAT : 184.71 (-1.81%)
VZ : 43.00 (-0.19%)
SRPT : 11.88 (-7.76%)
IVZ : 21.74 (+1.45%)
$IUXX : 23,302.55 (+0.36%)
DPZ : 484.39 (+1.69%)
ZNU25 : 110-310 (+0.13%)
ESU25 : 6,428.50 (+0.42%)
GFS : 39.94 (+1.81%)
QCOM : 158.57 (-0.17%)
AMD : 166.16 (+2.49%)
Stocks Set to Open Higher as Investors Await U.S. Economic Data and Tech Earnings, Trade Talks in Focus

September S&P 500 E-Mini futures (ESU25) are up +0.27%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.28% this morning, pointing to a higher open on Wall Street, while investors await more...

GOOGL : 193.09 (+0.48%)
NQU25 : 23,449.50 (+0.31%)
VZ : 43.00 (-0.19%)
SRPT : 11.88 (-7.76%)
STLAP.FP : 8.498 (+3.03%)
IVZ : 21.74 (+1.45%)
ELV : 290.15 (+3.47%)
TSLA : 315.10 (+3.21%)
T : 28.09 (+0.61%)
IBM : 259.87 (-0.25%)
BX : 178.11 (+0.31%)
UNP : 225.60 (+2.30%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 5,958.34
2nd Resistance Point 5,918.92
1st Resistance Point 5,879.59
Last Price 5,840.26s
1st Support Level 5,800.84
2nd Support Level 5,761.42
3rd Support Level 5,722.09

See More

52-Week High 6,111.00
Last Price 5,840.26s
Fibonacci 61.8% 5,629.68
Fibonacci 50% 5,481.00
Fibonacci 38.2% 5,332.32
52-Week Low 4,851.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential