Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 E-Mini Dec '24 (ESZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Finish Mostly Higher on Positive US Economic News

The S&P 500 Index ($SPX) (SPY) Friday closed up +0.25%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.28%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.92%.

Stocks on Friday settled mixed, with the S&P 500 and Nasdaq 100 posting new record highs.  Friday’s US Nov payrolls report supported the broader market as the report boosted expectations for the Fed to cut interest rates later this month to 85% from 70% before the report.  Nov nonfarm payrolls rose more than expected, and Oct payrolls were revised upward, but the Nov unemployment rate unexpectedly increased.  The mixed payroll report knocked T-note yields lower and supported stocks as the 10-year T-note yield fell to a 1-1/2 month low.  Stocks extended their gains after the University of Michigan US Dec consumer sentiment index rose more than expected to an 8-month high.

On the negative side was the weakness in energy stocks, with the price of WTI crude oil falling more than -1% to a 2-1/2 week... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$16,060/14,600
First Notice Date
12/20/24 (13 days)
Expiration Date
12/20/24 (13 days)

Seasonal Chart

S&P 500 E-Mini Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 3, 2024

View Chart Details
Commercials - Long / Short
1,646,683 (+20,100)
1,686,695 (-14,314)
Non-Commercials - Long / Short
257,606 (-9,359)
366,216 (+20,357)
Dealers / Intermediary - Long / Short
155,611 (+7,205)
1,035,019 (-32,463)
Asset / Manager - Long / Short
1,257,050 (-7,857)
160,575 (-1,874)
Leveraged Funds - Long / Short
156,702 (-6,453)
516,114 (+48,036)
Other Reportables - Long / Short
132,541 (+7,918)
138,818 (-17,584)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,855.00 +4.17%
on 11/19/24
6,111.00 -0.20%
on 12/06/24
+140.75 (+2.36%)
since 11/06/24
3-Month
5,463.00 +11.64%
on 09/09/24
6,111.00 -0.20%
on 12/06/24
+622.00 (+11.36%)
since 09/06/24
52-Week
4,772.75 +27.79%
on 12/07/23
6,111.00 -0.20%
on 12/06/24
+1,361.00 (+28.73%)
since 12/06/23

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Worksport to Showcase AL4 Premium Cover, SOLIS, and COR Systems on FOX & Friends for National Audience

Worksport will showcase its innovative products on FOX & Friends, reaching over one million viewers this weekend.Quiver AI SummaryWorksport Ltd., a U.S. manufacturer of hybrid and clean energy solutions,...

WKSP : 0.7710 (+16.31%)
Insider Sale: SVP & Chief Accounting Oficer of $COLD (COLD) Sells 775 Shares

Robert E. Harris, the SVP & Chief Accounting Oficer of $COLD ($COLD), sold 775 shares of the company on 12-05-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately...

COLD : 23.13 (+0.39%)
Insider Sale: Vice President of $POWL (POWL) Sells 300 Shares

William Marshall Jr Mauney, the Vice President of $POWL ($POWL), sold 300 shares of the company on 12-04-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 5.3%...

POWL : 280.37 (-1.71%)
Insider Purchase: President & CEO of $DLX (DLX) Buys 2,290 Shares

Barry C McCarthy, the President & CEO of $DLX ($DLX), bought 2,290 shares of the company on 12-05-2024. This trade was reported by Quiver Quantitative using data from a recent SEC filing. This increased...

DLX : 23.29 (-0.17%)
Insider Purchase: Co-President and CIO of $FSK (FSK) Buys 5,000 Shares

Daniel Pietrzak, the Co-President and CIO of $FSK ($FSK), bought 5,000 shares of the company on 12-05-2024. This trade was reported by Quiver Quantitative using data from a recent SEC filing. This increased...

FSK : 21.54 (+1.13%)
Insider Sale: Director at $GTI (GTI) Sells 165,591 Shares

Wong Sing Ee Doris, a director at $GTI ($GTI), sold 165,591 shares of the company on 12-04-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 12.3% of their...

GTI : 2.77 (+0.36%)
Insider Sale: Director at $NIC (NIC) Sells 8,945 Shares

ROBERT BRUCE ATWELL, a director at $NIC ($NIC), sold 8,945 shares of the company on 12-05-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 21.4% of their shares....

NIC : 111.65 (+0.14%)
Insider Purchase: Director at $GRNT (GRNT) Buys 41,000 Shares

Matthew Reade Miller, a director at $GRNT ($GRNT), bought 41,000 shares of the company on 12-06-2024. This trade was reported by Quiver Quantitative using data from a recent SEC filing. This increased...

GRNT : 6.17 (-1.12%)
EU Intensifies Probe Into Nvidia’s AI Chip Market Dominance

Nvidia (NVDA), the dominant player in artificial intelligence (AI) chips, is facing increased scrutiny from European Union antitrust regulators, sources reveal. The European Commission has circulated questionnaires...

NVDA : 142.44 (-1.81%)
INTC : 20.92 (+0.58%)
AMD : 138.59 (-1.96%)
TikTok Faces Ban: U.S. Court Upholds ByteDance Divestiture Law

U.S. federal appeals court upheld a law mandating ByteDance to divest TikTok’s U.S. operations by January 19 or face a nationwide ban. The ruling marks a significant victory for the Department of Justice...

META : 623.77 (+2.44%)
GOOGL : 174.71 (+1.20%)
AAPL : 242.84 (-0.08%)
KKR : 158.01 (+0.62%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 6,149.67
2nd Resistance Point 6,130.33
1st Resistance Point 6,114.67
Last Price 6,099.00s
1st Support Level 6,079.67
2nd Support Level 6,060.33
3rd Support Level 6,044.67

See More

52-Week High 6,111.00
Last Price 6,099.00s
Fibonacci 61.8% 5,599.79
Fibonacci 50% 5,441.88
Fibonacci 38.2% 5,283.96
52-Week Low 4,772.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar