S&P 500 E-Mini Dec '24 (ESZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ24 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,879.50 | 7,734.75 | 29,635.50 | ||
| High | 5,879.50 | 7,747.75 | 29,707.00 | ||
| Low | 5,800.75 | 7,727.00 | 29,578.25 | ||
| Last | 5,840.26s | 7,737.50 | 29,595.25 | ||
| Change | -28.49 | -5.00 | -100.50 | ||
| Percent Change | -0.49% | -0.06% | -0.34% | ||
| Volume | 42,517 | 91,693 | 62,649 | ||
| 20-Day Average Volume | 1,180,281 | 865,899 | 484,580 | ||
| Previous | 5,868.75 | 7,742.50 | 29,695.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,027.30 | 7,733.92 | 29,604.80 | ||
| 20-Day Raw Stochastic | 12.73% | 66.27% | 63.66% | ||
| 20-Day Relative Strength | 40.11 | 56.42 | 51.97 | ||
| Weighted Alpha | +16.13 | +16.55 | +21.15 | ||
| Today's Opinion | 24% Sell | 56% Buy | 40% Buy | ||
| Yesterday's Opinion | 24% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 12/13/24 | +0.62% since 08/21/26 | +0.74% since 08/21/26 | ||
| Low | 5,800.75 on 12/20/24 | 7,655.00 on 08/24/26 | 28,946.75 on 08/24/26 | ||
| High | 6,090.50 on 12/16/24 | 7,755.75 on 08/27/26 | 29,708.00 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -1.64% since 11/20/24 | +3.66% since 07/28/26 | +6.03% since 07/28/26 | ||
| Low | 5,800.75 on 12/20/24 | 7,323.25 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 6,111.00 on 12/06/24 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +1.36% since 09/20/24 | +1.24% since 05/28/26 | -3.24% since 05/28/26 | ||
| Low | 5,724.00 on 10/02/24 | 7,292.00 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 6,111.00 on 12/06/24 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +4.15% since 06/20/24 | +10.65% since 02/27/26 | +16.33% since 02/27/26 | ||
| Low | 5,168.50 on 08/05/24 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 6,111.00 on 12/06/24 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||