S&P 500 E-Mini Dec '24 (ESZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ24 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,879.50 | 7,477.25 | 30,089.75 | ||
| High | 5,879.50 | 7,486.75 | 30,168.50 | ||
| Low | 5,800.75 | 7,452.00 | 29,924.50 | ||
| Latest | 5,840.26s | 7,480.00 | 30,110.00 | ||
| Change | -28.49 | +51.75 | +595.75 | ||
| % Change | -0.49% | +0.70% | +2.02% | ||
| Volume | 42,517 | 124,820 | 60,719 | ||
| 20-Day Average Volume | 1,180,281 | 502,922 | 236,833 | ||
| Previous Close | 5,868.75 | 7,428.25 | 29,514.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,027.30 | 7,540.61 | 30,185.19 | ||
| 20-Day Raw Stochastic | 12.73% | 46.18% | 62.07% | ||
| 20-Day Relative Strength | 40.11 | 51.59 | 54.54 | ||
| Weighted Alpha | +16.13 | +16.35 | +29.68 | ||
| Today's Opinion | 24% Sell | 24% Buy | 32% Buy | ||
| Previous Opinion | 24% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 12/13/24 | -0.20% since 06/17/26 | +0.39% since 06/17/26 | ||
| Low | 5,800.75 on 12/20/24 | 7,404.00 on 06/24/26 | 29,264.75 on 06/24/26 | ||
| High | 6,090.50 on 12/16/24 | 7,599.25 on 06/22/26 | 30,968.00 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -1.64% since 11/20/24 | -0.97% since 05/22/26 | +0.94% since 05/22/26 | ||
| Low | 5,800.75 on 12/20/24 | 7,292.00 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 6,111.00 on 12/06/24 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +1.36% since 09/20/24 | +11.75% since 03/25/26 | +22.48% since 03/25/26 | ||
| Low | 5,724.00 on 10/02/24 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 6,111.00 on 12/06/24 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +4.15% since 06/20/24 | +5.60% since 12/24/25 | +14.42% since 12/24/25 | ||
| Low | 5,168.50 on 08/05/24 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 6,111.00 on 12/06/24 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||