S&P 500 E-Mini Dec '24 (ESZ24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ24 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,879.50 | 6,960.00 | 25,153.75 | ||
| High | 5,879.50 | 6,979.75 | 25,346.50 | ||
| Low | 5,800.75 | 6,957.75 | 25,153.75 | ||
| Latest | 5,840.26s | 6,959.75 | 25,221.00 | ||
| Change | -28.49 | +7.00 | +57.75 | ||
| % Change | -0.49% | +0.10% | +0.23% | ||
| Volume | 42,517 | 76,687 | 33,698 | ||
| 20-Day Average Volume | 1,180,281 | 1,154,864 | 586,257 | ||
| Previous Close | 5,868.75 | 6,952.75 | 25,163.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,027.30 | 6,955.61 | 25,598.45 | ||
| 20-Day Raw Stochastic | 12.73% | 71.29% | 46.53% | ||
| 20-Day Relative Strength | 40.11 | 51.71 | 45.90 | ||
| Weighted Alpha | +16.13 | +11.74 | +10.88 | ||
| Today's Opinion | 24% Sell | 24% Buy | 48% Sell | ||
| Previous Opinion | 24% Sell | Hold | 64% Sell | ||
| Last Month's Opinion | 48% Buy | 48% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 12/13/24 | -0.61% since 02/02/26 | -2.43% since 02/02/26 | ||
| Low | 5,800.75 on 12/20/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 6,090.50 on 12/16/24 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -1.64% since 11/20/24 | -0.65% since 01/09/26 | -2.76% since 01/09/26 | ||
| Low | 5,800.75 on 12/20/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 6,111.00 on 12/06/24 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +1.36% since 09/20/24 | +2.15% since 11/07/25 | -0.79% since 11/07/25 | ||
| Low | 5,724.00 on 10/02/24 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 6,111.00 on 12/06/24 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +4.15% since 06/20/24 | +6.67% since 08/08/25 | +4.27% since 08/08/25 | ||
| Low | 5,168.50 on 08/05/24 | 6,476.25 on 08/20/25 | 23,502.75 on 09/02/25 | ||
| High | 6,111.00 on 12/06/24 | 7,043.25 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||