S&P 500 E-Mini Dec '24 (ESZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ24 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,879.50 | 6,985.25 | 25,720.50 | ||
| High | 5,879.50 | 6,988.25 | 25,729.25 | ||
| Low | 5,800.75 | 6,983.25 | 25,704.25 | ||
| Latest | 5,840.26s | 6,988.25 | 25,726.25 | ||
| Change | -28.49 | +6.50 | +20.50 | ||
| % Change | -0.49% | +0.09% | +0.08% | ||
| Volume | 42,517 | 5,126 | 1,627 | ||
| 20-Day Average Volume | 1,180,281 | 934,691 | 459,841 | ||
| Previous Close | 5,868.75 | 6,981.75 | 25,705.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,027.30 | 6,943.48 | 25,665.21 | ||
| 20-Day Raw Stochastic | 12.73% | 79.36% | 70.65% | ||
| 20-Day Relative Strength | 40.11 | 55.36 | 51.10 | ||
| Weighted Alpha | +16.13 | +14.16 | +16.77 | ||
| Today's Opinion | 24% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 12/13/24 | +0.28% since 01/08/26 | +0.07% since 01/08/26 | ||
| Low | 5,800.75 on 12/20/24 | 6,923.00 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 6,090.50 on 12/16/24 | 7,036.50 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -1.64% since 11/20/24 | +1.46% since 12/15/25 | +1.43% since 12/15/25 | ||
| Low | 5,800.75 on 12/20/24 | 6,771.25 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 6,111.00 on 12/06/24 | 7,036.50 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +1.36% since 09/20/24 | +3.11% since 10/15/25 | +2.14% since 10/15/25 | ||
| Low | 5,724.00 on 10/02/24 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 6,111.00 on 12/06/24 | 7,036.50 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +4.15% since 06/20/24 | +9.18% since 07/15/25 | +9.25% since 07/15/25 | ||
| Low | 5,168.50 on 08/05/24 | 6,351.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 6,111.00 on 12/06/24 | 7,036.50 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||