S&P 500 E-Mini Dec '24 (ESZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ24 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,879.50 | 7,477.25 | 29,537.00 | ||
| High | 5,879.50 | 7,496.25 | 29,693.00 | ||
| Low | 5,800.75 | 7,471.00 | 29,480.50 | ||
| Latest | 5,840.26s | 7,492.50 | 29,574.75 | ||
| Change | -28.49 | +23.00 | +95.50 | ||
| % Change | -0.49% | +0.31% | +0.32% | ||
| Volume | 42,517 | 160,528 | 100,994 | ||
| 20-Day Average Volume | 1,180,281 | 1,166,541 | 550,054 | ||
| Previous Close | 5,868.75 | 7,469.50 | 29,479.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,027.30 | 7,273.81 | 27,965.05 | ||
| 20-Day Raw Stochastic | 12.73% | 99.28% | 95.82% | ||
| 20-Day Relative Strength | 40.11 | 72.01 | 75.91 | ||
| Weighted Alpha | +16.13 | +22.11 | +35.66 | ||
| Today's Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 12/13/24 | +1.71% since 05/07/26 | +3.05% since 05/07/26 | ||
| Low | 5,800.75 on 12/20/24 | 7,337.00 on 05/08/26 | 28,541.00 on 05/08/26 | ||
| High | 6,090.50 on 12/16/24 | 7,491.75 on 05/14/26 | 29,693.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -1.64% since 11/20/24 | +6.91% since 04/14/26 | +13.69% since 04/14/26 | ||
| Low | 5,800.75 on 12/20/24 | 6,992.00 on 04/15/26 | 25,933.75 on 04/15/26 | ||
| High | 6,111.00 on 12/06/24 | 7,491.75 on 05/14/26 | 29,693.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +1.36% since 09/20/24 | +8.49% since 02/13/26 | +18.13% since 02/13/26 | ||
| Low | 5,724.00 on 10/02/24 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,111.00 on 12/06/24 | 7,491.75 on 05/14/26 | 29,693.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +4.15% since 06/20/24 | +9.03% since 11/14/25 | +15.55% since 11/14/25 | ||
| Low | 5,168.50 on 08/05/24 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,111.00 on 12/06/24 | 7,491.75 on 05/14/26 | 29,693.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||