[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 E-Mini Dec '24 (ESZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

S&P 500 E-Mini Futures Market News and Commentary

Stocks Mixed as Weakness in Chipmakers Weighs

The S&P 500 Index ($SPX) (SPY) today is down -0.14%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.21%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.96%.  September E-mini S&P futures (ESU26) are down -0.18%, and September E-mini Nasdaq futures (NQU26) are down -1.02%. 

Stock indexes are mixed today, with the Dow Jones Industrials posting a 1-week high and the Nasdaq 100 falling to a 1-week low.  The weakness in chipmakers and AI-infrastructure stocks is dragging the overall market lower today.  Chipmakers are sliding today on negative carryover from a -6% plunge in South Korea’s Kospi Index, which was weighed down by sharp losses in SK Hynix and Samsung Electronics.  

While most chipmaking-related stocks are trading lower, technology laggards such as software stocks are climbing as investors rotate into underperforming sectors.  Also, today’s +4% jump in UnitedHealth Group and +2% rally in Merck & Co are keeping the Dow Jones Industrial Average in positiv... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$27,546/25,042
First Notice Date
12/20/24
Expiration Date
12/20/24 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
1,435,736 (+13,581)
1,502,199 (-7,690)
Non-Commercials - Long / Short
244,103 (-5,831)
286,994 (-532)
Dealers / Intermediary - Long / Short
136,033 (+8,448)
867,118 (-11,858)
Asset / Manager - Long / Short
1,159,847 (+11,118)
189,255 (+16,715)
Leveraged Funds - Long / Short
134,932 (-15,624)
496,807 (-14,218)
Other Reportables - Long / Short
66,452 (+1,207)
53,438 (-1,462)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,800.75 +0.68%
on 12/20/24
6,111.00 -4.43%
on 12/06/24
-97.49 (-1.64%)
since 11/20/24
3-Month
5,724.00 +2.03%
on 10/02/24
6,111.00 -4.43%
on 12/06/24
+78.26 (+1.36%)
since 09/20/24
52-Week
4,851.00 +20.39%
on 01/08/24
6,111.00 -4.43%
on 12/06/24
+960.26 (+19.68%)
since 12/20/23

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Mixed as Weakness in Chipmakers Weighs

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.96%. September E-mini S&P futures...

MSTR : 95.15 (-2.38%)
SNDK : 1,400.05 (-13.31%)
HL : 14.52 (-6.08%)
CDE : 14.76 (-7.23%)
GLXY : 22.78 (-7.32%)
FDXF : 149.81 (+5.65%)
COIN : 162.41 (-2.87%)
STX : 739.65 (-10.70%)
WDC : 457.71 (-10.92%)
AMD : 494.06 (-6.63%)
UPS : 116.93 (+3.53%)
SCCO : 175.06 (-3.57%)
Stocks Pressured by a Renewed Selloff in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.46%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.28%. September E-mini S&P futures...

MSTR : 95.15 (-2.38%)
SAIA : 434.00 (+4.06%)
UAL : 118.16 (-2.32%)
AVGO : 375.89 (-4.66%)
SNDK : 1,400.05 (-13.31%)
GLXY : 22.78 (-7.32%)
MRK : 127.79 (+3.38%)
TXN : 290.16 (-3.66%)
FDXF : 149.81 (+5.65%)
$IUXX : 29,040.17 (-1.57%)
COIN : 162.41 (-2.87%)
ARCB : 158.25 (+7.31%)
Micron Technology Bear Call Spread Could Net 16% in Five Weeks

Micron Technology stock was a bearish candidate that came up on one of my Barchart Stock Screeners that searches for stocks crossing below their 50-day moving average and have a high IV Percentile.

MU : 844.71 (-6.59%)
Stocks Slip Before the Open as Chipmakers Extend Slide, U.S. Retail Sales Data and Earnings on Tap

September S&P 500 E-Mini futures (ESU26) are down -0.17%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.59% this morning as chipmakers remained under pressure, with investors weighing whether...

PYPL : 57.08 (+2.81%)
BLK : 1,081.60 (-1.08%)
NFLX : 73.95 (+0.37%)
GOOGL : 356.74 (-3.82%)
UAL : 118.16 (-2.32%)
AAPL : 334.50 (+2.14%)
NQU26 : 29,212.75 (-1.62%)
MU : 844.71 (-6.59%)
UNH : 423.58 (+1.21%)
TSM : 406.64 (-3.06%)
ASTS : 54.72 (-17.48%)
MSFT : 405.13 (+2.40%)
Broader Market Settles Higher as Positive Inflation News Outweighs Chip Rout

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. September...

BLK : 1,081.60 (-1.08%)
GOOGL : 356.74 (-3.82%)
AAPL : 334.50 (+2.14%)
PXED : 30.25 (+0.33%)
SNDK : 1,400.05 (-13.31%)
TRI : 99.03 (+3.69%)
$IUXX : 29,040.17 (-1.57%)
ELV : 373.37 (-4.35%)
UNH : 423.58 (+1.21%)
ZNU26 : 109-040 (-0.16%)
MSFT : 405.13 (+2.40%)
TSLA : 390.38 (-1.03%)
Stocks Mixed on Favorable Inflation News and Chipmaker Weakness

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.64%. September E-mini S&P futures...

BLK : 1,081.60 (-1.08%)
AMAT : 560.62 (-3.25%)
PXED : 30.25 (+0.33%)
SNDK : 1,400.05 (-13.31%)
TRI : 99.03 (+3.69%)
$IUXX : 29,040.17 (-1.57%)
ELV : 373.37 (-4.35%)
UNH : 423.58 (+1.21%)
ZNU26 : 109-040 (-0.16%)
MSFT : 405.13 (+2.40%)
ESU26 : 7,572.25 (-0.56%)
PNR : 66.11 (+2.77%)
Stocks Supported By Favorable Inflation News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. September E-mini S&P futures...

BLK : 1,081.60 (-1.08%)
AMAT : 560.62 (-3.25%)
PXED : 30.25 (+0.33%)
SNDK : 1,400.05 (-13.31%)
TRI : 99.03 (+3.69%)
$IUXX : 29,040.17 (-1.57%)
ELV : 373.37 (-4.35%)
ZNU26 : 109-040 (-0.16%)
MSFT : 405.13 (+2.40%)
ESU26 : 7,572.25 (-0.56%)
PNR : 66.11 (+2.77%)
STX : 739.65 (-10.70%)
Post-CPI · Warsh Testifies · PPI

The inflation scare passed, the tape climbed back to its highs — and the bond market spent the rally selling.June CPI came in cool enough to price the July hike out, and stocks took the win. Yet yields...

Nasdaq Futures Climb as ASML Fuels AI Optimism, U.S. PPI Data and Earnings in Focus

September Nasdaq 100 E-Mini futures (NQU26) are up +0.40% this morning as sentiment got a boost after ASML Holding’s earnings provided fresh evidence of unrelenting demand for cutting-edge chips.

BLK : 1,081.60 (-1.08%)
PYPL : 57.08 (+2.81%)
UAL : 118.16 (-2.32%)
AMAT : 560.62 (-3.25%)
CRWD : 203.07 (-1.79%)
SNDK : 1,400.05 (-13.31%)
AXFO.S.DX : 228.450 (-0.02%)
MS : 216.66 (-5.20%)
NQU26 : 29,212.75 (-1.62%)
JNJ : 249.61 (+1.05%)
ASML.NA : 1,598.400 (+3.16%)
OKTA : 149.26 (-1.06%)
Stocks Settle Higher on Tame Inflation News

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. September E-mini...

SNDK : 1,400.05 (-13.31%)
HL : 14.52 (-6.08%)
CDE : 14.76 (-7.23%)
TRI : 99.03 (+3.69%)
STX : 739.65 (-10.70%)
AMD : 494.06 (-6.63%)
SCCO : 175.06 (-3.57%)
SPY : 750.31 (-0.60%)
ADSK : 218.22 (+4.42%)
MU : 844.71 (-6.59%)
ORCL : 125.68 (-5.14%)
QQQ : 705.63 (-1.69%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 5,958.34
2nd Resistance Point 5,918.92
1st Resistance Point 5,879.59
Last Price 5,840.26s
1st Support Level 5,800.84
2nd Support Level 5,761.42
3rd Support Level 5,722.09

See More

52-Week High 6,111.00
Last Price 5,840.26s
Fibonacci 61.8% 5,629.68
Fibonacci 50% 5,481.00
Fibonacci 38.2% 5,332.32
52-Week Low 4,851.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.