Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 E-Mini Dec '24 (ESZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Pressured by Reduced Rate-Cut Expectations and Middle East Tensions

The S&P 500 Index ($SPX) (SPY) today is down by -0.33%, the Dow Jones Industrials Index ($DOWI) (DIA) is down by -0.32%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down by -0.40%.

Stocks today are mildly lower, pressured by higher bond yields. The 10-year T-note yield climbed to a 2-month high today on bearish carryover from last Friday when the stronger-than-expected US Sep payroll report eliminated the market odds for a -50 bp rate cut by the Fed at next month’s FOMC meeting.  Strength in energy stocks is limiting the downside in the broader market, with WTI crude oil (CLX24) up more than +2% at a 7-week high.

Middle East tensions have also dampened the appetite for risk assets and are a negative stock factor.  In addition to Gaza, Israel is waging a ground and air offensive in Lebanon to combat Hezbollah.  The Israel Defense Force (IDF) said today that it deployed a third division of troops in southern Lebanon while maintaining airstrikes in Beirut’s southern suburbs. ... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$16,060/14,600
First Notice Date
12/20/24 (74 days)
Expiration Date
12/20/24 (74 days)

Seasonal Chart

S&P 500 E-Mini Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of 10/01/24

View Chart Details
Commercials - Long / Short
1,485,786 (+21,510)
1,580,266 (+56,071)
Non-Commercials - Long / Short
310,708 (+20,770)
303,163 (-22,528)
Dealers / Intermediary - Long / Short
126,130 (+9,503)
1,017,988 (+42,980)
Asset / Manager - Long / Short
1,215,690 (-1,183)
164,290 (+15,241)
Leveraged Funds - Long / Short
175,187 (+7,674)
475,181 (-11,786)
Other Reportables - Long / Short
138,856 (+22,309)
85,339 (-16,869)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,463.00 +5.76%
on 09/09/24
5,830.00 -0.90%
on 09/26/24
+300.75 (+5.49%)
since 09/06/24
3-Month
5,168.50 +11.79%
on 08/05/24
5,830.00 -0.90%
on 09/26/24
+93.00 (+1.64%)
since 07/05/24
52-Week
4,306.25 +34.17%
on 10/27/23
5,830.00 -0.90%
on 09/26/24
+1,245.75 (+27.49%)
since 10/06/23

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Apple Stock Forecast: Is AAPL a Good Buy Near All-Time Highs?

Despite sluggish iPhone 16 sales, analysts remain bullish on Apple, citing AI-driven innovations and long-term growth fueled by expanding revenue from its robust services ecosystem.

MSFT : 413.55 (-0.60%)
TMUS : 209.47 (+0.57%)
NVDA : 129.66 (+3.79%)
AAPL : 224.02 (-1.23%)
$SPX : 5,728.22 (-0.40%)
3M Company Stock Is a Favorite of Value Investors and Short-Put Investors

3M Company is a popular value stock given its strong free cash flow and cheap valuation. Moreover, investors shorting out-of-the-money MMM puts are making good income with high yields.

MMM : 135.03 (-0.18%)
Here's Why You Should Invest in Texas Capital Stock Right Now

Texas Capital Bancshares, Inc. TCBI stock looks like an attractive investment option now. With ongoing progress in its strategic business plan, the company is well-poised to capitalize on growth opportunities...

TCBI : 72.08 (+0.11%)
FSRL : 10.0900 (-0.59%)
HTH : 30.98 (-0.96%)
New AI Model Beats Google, Meta, and OpenAI's ChatGPT By A Mile With 25x Higher Token Limit and 63% Cheaper Price Tag

Artificial Intelligence is evolving at breakneck speed, and the latest entrant to the stage is making serious waves.

META : 590.86 (-0.85%)
Ameriprise Financial's Q3 2024 Earnings: What to Expect

Ameriprise Financial is expected to release its fiscal third-quarter earnings later this month, and analysts project a double-digit profit growth.

XLF : 45.20 (-0.99%)
AMP : 483.84 (-0.64%)
$SPX : 5,728.22 (-0.40%)
ETFs to Tap as Dow Scales New Highs

The Dow Jones Industrial Average hit a new all-time high following stronger-than-expected jobs report, which regained investors’ confidence about the health of the economy. Investors seeking to participate...

UDOW : 94.31 (-1.83%)
IYY : 138.85 (-0.40%)
DDM : 94.58 (-1.07%)
DIA : 421.00 (-0.57%)
DJD : 52.03 (-0.43%)
Globe Life Earnings Preview: What to Expect

Globe Life is expected to release its fiscal third-quarter earnings later this month, and analysts project a double-digit profit growth.

XLF : 45.20 (-0.99%)
GL : 104.65 (-1.76%)
$SPX : 5,728.22 (-0.40%)
4 Top-Ranked Tech Stocks Under $20 That Promise Gains in 2025

The Zacks Computer and Technology sector has demonstrated remarkable resilience with 24.2% year-to-date growth in 2024, outperforming both the tech-heavy Nasdaq composite and the broader S&P 500 index’s...

COMP : 5.61 (-7.58%)
SMWB : 8.58 (+0.94%)
PD : 17.78 (-1.50%)
VTEX : 7.15 (-3.90%)
Why Hold Strategy Makes Sense for Nabors Industries Right Now

Nabors Industries Ltd. NBR is currently considered undervalued, trading at a 3.72X trailing 12-month enterprise value to earnings before interest, taxes, depreciation and amortization (EV/EBITDA), which...

RIG : 4.58 (-1.93%)
PTEN : 8.60 (+1.42%)
HP : 35.35 (+3.09%)
NBR : 82.03 (+0.90%)
HMN Stock Trading at Discount to Industry at 1.21X: Should You Buy?

Horace Mann Educators Corporation HMN shares are trading at a discount to the Zacks Multiline Insurance industry. Its forward price-to-earnings of 1.21X is lower than the industry average of 2.78X.This...

LNC : 31.31 (-1.66%)
BHF : 44.74 (-2.08%)
HMN : 34.58 (-3.62%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 5,886.58
2nd Resistance Point 5,845.67
1st Resistance Point 5,822.83
Last Price 5,772.00
1st Support Level 5,759.08
2nd Support Level 5,718.17
3rd Support Level 5,695.33

See More

52-Week High 5,830.00
Last Price 5,772.00
Fibonacci 61.8% 5,247.93
Fibonacci 50% 5,068.13
Fibonacci 38.2% 4,888.32
52-Week Low 4,306.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar