Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 E-Mini Dec '24 (ESZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Sink as US Jobs Strength Reduces Fed Easing Chances

The S&P 500 Index ($SPX) (SPY) Friday closed down -1.54%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -1.63%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.57%.  March E-mini S&P futures (ESH25) are down -1.57%, and March E-mini Nasdaq futures (NQH25) are down -1.63%. 

Stocks sold off Friday, with the S&P 500 and the Dow Jones Industrials falling to 2-month lows and the Nasdaq 100 sliding to a 6-week low. Rising global bond yields Friday hammered stock prices.  The US 10-year T-note yield soared to a 14-month high, the 10-year German bund yield climbed to a 6-month high, and the Japanese 10-year JGB yield rose to a 13-year high. 

Stocks sank Friday on unexpected signs of strength in the US labor market that bolsters the chances that the Fed will pause its interest rate cuts.  US Dec nonfarm payrolls rose by +256,000, stronger than expectations of +165,000 and the largest increase in 9 months.  Also, the Dec unemployment rate unexpectedly fell -0.1 t... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$16,776/15,251
First Notice Date
12/20/24
Expiration Date
12/20/24 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 31, 2024

View Chart Details
Commercials - Long / Short
1,474,869 (-15,706)
1,557,039 (+3,087)
Non-Commercials - Long / Short
259,743 (-15,005)
316,545 (-21,994)
Dealers / Intermediary - Long / Short
146,816 (+13,587)
957,802 (+1,069)
Asset / Manager - Long / Short
1,157,524 (-33,247)
173,461 (+23,774)
Leveraged Funds - Long / Short
151,407 (-5,594)
476,014 (-12,690)
Other Reportables - Long / Short
147,537 (+1,901)
134,979 (-23,702)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,800.75 +0.68%
on 12/20/24
6,111.00 -4.43%
on 12/06/24
-97.49 (-1.64%)
since 11/20/24
3-Month
5,724.00 +2.03%
on 10/02/24
6,111.00 -4.43%
on 12/06/24
+78.26 (+1.36%)
since 09/20/24
52-Week
4,851.00 +20.39%
on 01/08/24
6,111.00 -4.43%
on 12/06/24
+960.26 (+19.68%)
since 12/20/23

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Inflation Data, Earnings and Other Key Things to Watch this Week

The second full week of 2025 brings the start of earnings season along with several critical economic releases.

$SPX : 5,827.04 (-1.54%)
SPY : 580.49 (-1.53%)
Continuation coverage of Index futures

We continue our coverage of the index futures

QRH25 : 2,198.40 (-0.15%)
YMH25 : 42,214 (+0.13%)
ESH25 : 5,867.00 (+0.01%)
SP 500 Futures, Key Levels to Watch

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESH25 : 5,867.00 (+0.01%)
Stocks Sink as US Jobs Strength Reduces Fed Easing Chances

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.57%. March E-mini...

ALK : 68.18 (+2.85%)
AMAT : 171.65 (-3.02%)
ALL : 180.99 (-5.64%)
ROKU : 79.19 (-4.59%)
UAL : 107.11 (+3.27%)
CVX : 153.14 (+1.89%)
ADI : 212.37 (-3.66%)
HIMS : 25.41 (-1.24%)
SRE : 78.73 (-4.94%)
$IUXX : 20,847.58 (-1.57%)
SAIC : 116.14 (+2.09%)
ZNH25 : 107-120 (-0.01%)
Stocks Sharply Lower as a Strong US Jobs Report Signals Fed Pause

The S&P 500 Index ($SPX ) (SPY ) today is down -1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.82%. March E-mini S&P futures...

ALK : 68.18 (+2.85%)
AMAT : 171.65 (-3.02%)
ALL : 180.99 (-5.64%)
ROKU : 79.19 (-4.59%)
UAL : 107.11 (+3.27%)
HIMS : 25.41 (-1.24%)
SRE : 78.73 (-4.94%)
$IUXX : 20,847.58 (-1.57%)
SAIC : 116.14 (+2.09%)
ZNH25 : 107-120 (-0.01%)
BURL : 287.06 (+0.39%)
ESH25 : 5,867.00 (+0.01%)
Stocks Tumble as Bond Yields Soar on a Strong US Jobs Report

The S&P 500 Index ($SPX ) (SPY ) today are down -1.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.49%. March E-mini S&P futures...

ALK : 68.18 (+2.85%)
AMAT : 171.65 (-3.02%)
ALL : 180.99 (-5.64%)
ROKU : 79.19 (-4.59%)
UAL : 107.11 (+3.27%)
CVX : 153.14 (+1.89%)
HIMS : 25.41 (-1.24%)
SRE : 78.73 (-4.94%)
$IUXX : 20,847.58 (-1.57%)
ZNH25 : 107-120 (-0.01%)
OXY : 51.30 (+0.21%)
ESH25 : 5,867.00 (+0.01%)
Nonfarm Payrolls Loom: E-mini S&P and NQ Hold Key Support for Potential Rally

E-mini S&P and E-mini NQ futures violated the first wave of major three-star support, but neither index closed below it—constructive price action ahead of the Nonfarm Payrolls report. Will these levels...

S&P Futures Fall After Key U.S. Jobs Report Released

March S&P 500 E-Mini futures (ESH25) are trending down -0.27% this morning as investors adopted a cautious stance ahead of the all-important U.S. jobs report that will help shape the outlook for interest...

NVDA : 135.91 (-3.00%)
UBI.FP : 12.135 (-1.58%)
EBAY : 65.90 (-5.04%)
EIX : 65.00 (-6.47%)
SNOW : 162.46 (+0.89%)
GEHC : 84.76 (-1.74%)
AMD : 116.04 (-4.76%)
NKE : 71.20 (-0.13%)
ESH25 : 5,867.00 (+0.01%)
JOBY : 8.74 (-7.90%)
CART : 44.23 (-1.32%)
Stocks Recover as Bond Yields Fall Back

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. March E-mini S&P...

ALL : 180.99 (-5.64%)
JNJ : 142.06 (-0.15%)
KLG : 15.55 (-4.72%)
$IUXX : 20,847.58 (-1.57%)
ASML : 739.01 (-0.67%)
ZNH25 : 107-120 (-0.01%)
ESH25 : 5,867.00 (+0.01%)
GFS : 40.96 (-1.59%)
AMD : 116.04 (-4.76%)
$DOWI : 41,938.45 (-1.63%)
SPY : 580.49 (-1.53%)
DIA : 419.33 (-1.60%)
Index futures setups heading into a closed market session Thu Jan 9

We give you our take on which way the index futures are likely headed into the Friday full session

NQH25 : 21,031.00 (+0.07%)
YMH25 : 42,214 (+0.13%)
ESH25 : 5,867.00 (+0.01%)
IWM : 216.83 (-2.20%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 5,958.34
2nd Resistance Point 5,918.92
1st Resistance Point 5,879.59
Last Price 5,840.26s
1st Support Level 5,800.84
2nd Support Level 5,761.42
3rd Support Level 5,722.09

See More

52-Week High 6,111.00
Last Price 5,840.26s
Fibonacci 61.8% 5,629.68
Fibonacci 50% 5,481.00
Fibonacci 38.2% 5,332.32
52-Week Low 4,851.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar