Netease Inc ADR (NTES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTES | VRSN | OKTA | GLOB | SQSP |
| Company | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. | Squarespace Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 100.25 | 168.63 | 96.90 | 184.07 | 34.87 |
| High | 103.88 | 170.19 | 97.74 | 185.73 | 35.54 |
| Low | 99.91 | 167.53 | 94.97 | 183.19 | 34.57 |
| Last | 103.02 | 168.32 | 96.55 | 185.55 | 35.24 |
| Change | +4.07 | -0.02 | +1.07 | +5.97 | +0.88 |
| % Change | +4.11% | -0.01% | +1.12% | +3.32% | +2.56% |
| Volume | 2,724,300 | 898,000 | 982,200 | 503,100 | 640,300 |
| 20-Day Average Volume | 1,537,545 | 873,315 | 1,036,205 | 353,550 | 564,155 |
| Previous Close | 98.95 | 168.34 | 95.48 | 179.58 | 34.36 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.15 | 181.04 | 95.38 | 185.73 | 35.67 |
| 20-Day Raw Stochastic | 94.15% | 5.32% | 52.17% | 37.75% | 34.57% |
| 20-Day Relative Strength | 56.93% | 26.83% | 49.95% | 42.14% | 51.57% |
| Weighted Alpha | +12.19 | -26.97 | +20.89 | +12.95 | +29.11 |
| Today's Opinion | Hold | 100% Sell | 56% Buy | 88% Sell | 80% Buy |
| Previous Opinion | 72% Sell | 100% Sell | 40% Buy | 88% Sell | 64% Buy |
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.32% since 04/26/24 | -4.08% since 04/26/24 | +4.62% since 04/26/24 | +2.61% since 04/26/24 | -0.82% since 04/26/24 |
| Low | 93.42 on 04/30/24 | 167.04 on 05/02/24 | 92.03 on 05/01/24 | 176.25 on 05/01/24 | 33.84 on 05/02/24 |
| High | 103.88 on 05/03/24 | 178.49 on 04/29/24 | 97.74 on 05/03/24 | 185.73 on 05/03/24 | 36.04 on 04/29/24 |
| 1-Month | |||||
| %Chg | +6.48% since 04/03/24 | -10.93% since 04/03/24 | -5.49% since 04/03/24 | -6.65% since 04/03/24 | -3.79% since 04/03/24 |
| Low | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 90.67 on 04/25/24 | 176.14 on 04/22/24 | 33.84 on 05/02/24 |
| High | 103.88 on 05/03/24 | 191.01 on 04/11/24 | 102.65 on 04/04/24 | 202.65 on 04/04/24 | 37.89 on 04/11/24 |
| 3-Month | |||||
| %Chg | +4.24% since 02/02/24 | -15.67% since 02/02/24 | +16.63% since 02/02/24 | -25.69% since 02/02/24 | +12.23% since 02/02/24 |
| Low | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 79.35 on 02/21/24 | 176.14 on 04/22/24 | 30.26 on 02/21/24 |
| High | 114.50 on 02/27/24 | 203.00 on 02/09/24 | 114.50 on 03/08/24 | 248.94 on 02/05/24 | 37.89 on 04/11/24 |
| 6-Month | |||||
| %Chg | -8.61% since 11/03/23 | -16.87% since 11/03/23 | +38.17% since 11/03/23 | +0.12% since 11/03/23 | +17.86% since 11/03/23 |
| Low | 81.30 on 12/22/23 | 167.04 on 05/02/24 | 65.98 on 11/10/23 | 170.02 on 11/10/23 | 27.29 on 12/08/23 |
| High | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 114.50 on 03/08/24 | 251.50 on 02/02/24 | 37.89 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,419,564 | 16,764,671 | 16,162,181 | 7,994,606 | 4,812,832 |
| Shares Outstanding, K | 644,725 | 99,600 | 167,397 | 43,086 | 136,573 |
| Annual Sales | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 | 1,012,340,000 |
| Annual Net Income | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 | -7,080,000 |
| Last Quarter Sales | 3,877,130,000 | 384,300,000 | 605,000,000 | 580,710,000 | 270,720,000 |
| Last Quarter Net Income | 948,960,000 | 194,100,000 | -44,000,000 | 42,130,000 | 5,260,000 |
| 60-Month Beta | 0.58 | 0.89 | 0.98 | 1.35 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 02/29/24 | 1.92 on 04/25/24 | 0.63 on 02/28/24 | 1.62 on 02/15/24 | 0.04 on 02/28/24 |
| Latest Earnings Date | 05/23/24 | 04/25/24 | 05/29/24 | 05/16/24 | 05/07/24 |
| Most Recent Dividend | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/13/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.63 | 22.57 | 0.00 | 40.45 | 0.00 |