Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Nasdaq 100 E-Mini Dec '24 (NQZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Surge on the US-China Trade Truce

The S&P 500 Index ($SPX) (SPY) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +2.81%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +4.02%.  June E-mini S&P futures (ESM25) are up +3.32%, and June E-mini Nasdaq futures (NQM25) are up +4.03%. 

Stock indexes rallied sharply on Monday, with the S&P 500 and Nasdaq 100 posting 2-1/4 month highs and the Dow Jones Industrials posting a 1-1/2 month high.  Stocks, the dollar, and asset markets surged Monday after China and the US agreed to cut tariffs and de-escalate their trade war.  On Monday, risk-on sentiment returned to asset markets after Treasury Secretary Bessent said trade talks with China were "very robust and productive." The US and China agreed to temporarily lower tariffs on each other's products for three months, with the US reducing its tariffs on China from 145% to 30% and China reducing its duties from 125% to 10%.  Treasury Secretary Bessent Said that neither nation wants to "decou... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$34,470/31,337
First Notice Date
12/20/24
Expiration Date
12/20/24 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 6, 2025

View Chart Details
Commercials - Long / Short
135,792 (+2,919)
158,546 (+2,381)
Non-Commercials - Long / Short
85,091 (+8,065)
52,244 (+6,081)
Dealers / Intermediary - Long / Short
56,739 (+3,223)
58,754 (-7,268)
Asset / Manager - Long / Short
81,590 (-1,706)
40,481 (-3,095)
Leveraged Funds - Long / Short
58,695 (+7,394)
95,365 (+17,708)
Other Reportables - Long / Short
14,462 (+2,522)
6,793 (+1,566)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20,514.25 +2.11%
on 11/21/24
22,152.50 -5.44%
on 12/16/24
+198.98 (+0.96%)
since 11/20/24
3-Month
19,818.00 +5.70%
on 10/01/24
22,152.50 -5.44%
on 12/16/24
+919.73 (+4.59%)
since 09/20/24
52-Week
16,994.50 +23.26%
on 01/04/24
22,152.50 -5.44%
on 12/16/24
+3,618.98 (+20.88%)
since 12/20/23

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Surge on the US-China Trade Truce

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures...

GOOGL : 158.46 (+3.74%)
MPC : 158.14 (+4.80%)
AAPL : 210.79 (+6.18%)
NRG : 150.61 (+26.21%)
ADI : 223.15 (+7.54%)
SLB : 35.85 (+3.76%)
OXY : 43.86 (+4.03%)
TSLA : 318.38 (+6.75%)
LNT : 59.52 (-3.63%)
FANG : 142.92 (+3.65%)
SPY : 582.99 (+3.30%)
ED : 103.54 (-3.84%)
Stocks are Sharply Higher as Global Trade Tensions Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25...

GOOGL : 158.46 (+3.74%)
MPC : 158.14 (+4.80%)
AAPL : 210.79 (+6.18%)
NRG : 150.61 (+26.21%)
ADI : 223.15 (+7.54%)
SLB : 35.85 (+3.76%)
OXY : 43.86 (+4.03%)
TSLA : 318.38 (+6.75%)
LNT : 59.52 (-3.63%)
FANG : 142.92 (+3.65%)
SPY : 582.99 (+3.30%)
ED : 103.54 (-3.84%)
SoundHound’s Growth Accelerates: Is SOUN Stock a Buy?

With accelerating growth, strategic acquisitions, and a strong market position in voice AI, SoundHound’s long-term prospects remain promising.

SOUN : 11.01 (+22.61%)
Stocks Soar as US and China Agree to Slash Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25...

GOOGL : 158.46 (+3.74%)
MPC : 158.14 (+4.80%)
AAPL : 210.79 (+6.18%)
NRG : 150.61 (+26.21%)
OXY : 43.86 (+4.03%)
TSLA : 318.38 (+6.75%)
FANG : 142.92 (+3.65%)
SPY : 582.99 (+3.30%)
ED : 103.54 (-3.84%)
META : 639.43 (+7.92%)
MU : 92.29 (+7.49%)
BKR : 37.62 (+3.10%)
Stock Index Futures Rally as U.S. and China Agree on Temporary Tariff Cuts, Inflation Data and Powell’s Remarks Awaited

June S&P 500 E-Mini futures (ESM25) are up +2.78%, and June Nasdaq 100 E-Mini futures (NQM25) are up +3.82% this morning after China and the U.S. agreed to reduce tariffs for 90 days following weekend...

DE : 495.62 (+0.61%)
AMAT : 167.99 (+7.96%)
GOOGL : 158.46 (+3.74%)
AAPL : 210.79 (+6.18%)
CSCO : 61.67 (+3.18%)
TTD : 79.40 (+11.77%)
MRK : 80.43 (+5.87%)
AKAM : 78.79 (+3.33%)
PFE : 23.09 (+3.64%)
MSFT : 449.26 (+2.40%)
ESM25 : 5,853.25 (-0.20%)
PSM.D.DX : 7.035 (+17.64%)
Trade Deals, CPI and Other Can't Miss Items this Week

The stock market continued its recovery last week, building on momentum from the Federal Reserve's policy decision. Here are 5 things to watch this week in the Market.

BABA : 132.55 (+5.76%)
DE : 495.62 (+0.61%)
CSCO : 61.67 (+3.18%)
$SPX : 5,844.19 (+3.26%)
SPY : 582.99 (+3.30%)
WMT : 96.75 (+0.03%)
Stocks Close Slightly Lower Ahead of US-China Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.01%. June E-mini...

TTD : 79.40 (+11.77%)
ADI : 223.15 (+7.54%)
AKAM : 78.79 (+3.33%)
EXPE : 167.25 (+6.76%)
TXN : 187.28 (+8.71%)
$IUXX : 20,868.15 (+4.02%)
ZNM25 : 110-055 (+0.01%)
OXY : 43.86 (+4.03%)
ESM25 : 5,853.25 (-0.20%)
FANG : 142.92 (+3.65%)
GFS : 39.02 (+7.26%)
$DOWI : 42,410.10 (+2.81%)
Stocks Turn Mixed on Caution Ahead of US-China Trade Talks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25...

TTD : 79.40 (+11.77%)
ADI : 223.15 (+7.54%)
EXPE : 167.25 (+6.76%)
AKAM : 78.79 (+3.33%)
TXN : 187.28 (+8.71%)
$IUXX : 20,868.15 (+4.02%)
ZNM25 : 110-055 (+0.01%)
ESM25 : 5,853.25 (-0.20%)
GFS : 39.02 (+7.26%)
$DOWI : 42,410.10 (+2.81%)
PODD : 316.67 (+1.93%)
PINS : 32.84 (+12.39%)
Buying this 2025 YTD Winner

Blue Line Capital added FAST to portfolios, here’s why.

Stocks Climb on Optimism Before US-China Trade Talks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25...

TTD : 79.40 (+11.77%)
ADI : 223.15 (+7.54%)
EXPE : 167.25 (+6.76%)
AKAM : 78.79 (+3.33%)
TXN : 187.28 (+8.71%)
$IUXX : 20,868.15 (+4.02%)
ZNM25 : 110-055 (+0.01%)
ESM25 : 5,853.25 (-0.20%)
QCOM : 152.12 (+4.78%)
LRCX : 82.25 (+9.14%)
$DOWI : 42,410.10 (+2.81%)
PODD : 316.67 (+1.93%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 21,563.65
2nd Resistance Point 21,359.33
1st Resistance Point 21,153.65
Last Price 20,947.98s
1st Support Level 20,743.65
2nd Support Level 20,539.33
3rd Support Level 20,333.65

See More

52-Week High 22,152.50
Last Price 20,947.98s
Fibonacci 61.8% 20,182.14
Fibonacci 50% 19,573.50
Fibonacci 38.2% 18,964.86
52-Week Low 16,994.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar