Nasdaq 100 E-Mini Dec '24 (NQZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ24 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 21,151.50 | 7,522.25 | 29,695.25 | ||
| High | 21,155.00 | 7,528.25 | 29,733.50 | ||
| Low | 20,745.00 | 7,409.25 | 29,089.50 | ||
| Latest | 20,947.98s | 7,432.25s | 29,231.75s | ||
| Change | -164.77 | -93.25 | -456.00 | ||
| % Change | -0.78% | -1.24% | -1.54% | ||
| Volume | 9,006 | 1,829,346 | 2,834,424 | ||
| 20-Day Average Volume | 428,765 | 1,463,573 | 1,998,735 | ||
| Previous Close | 21,112.75 | 7,525.50 | 29,687.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21,361.50 | 7,289.19 | 28,091.90 | ||
| 20-Day Raw Stochastic | 18.48% | 76.61% | 83.01% | ||
| 20-Day Relative Strength | 47.98 | 65.98 | 70.01 | ||
| Weighted Alpha | +18.34 | +20.84 | +33.60 | ||
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.89% since 12/13/24 | +0.18% since 05/08/26 | -0.34% since 05/08/26 | ||
| Low | 20,745.00 on 12/20/24 | 7,363.25 on 05/12/26 | 28,741.25 on 05/12/26 | ||
| High | 22,152.50 on 12/16/24 | 7,540.00 on 05/14/26 | 29,783.75 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 11/20/24 | +5.27% since 04/15/26 | +10.87% since 04/15/26 | ||
| Low | 20,514.25 on 11/21/24 | 7,046.50 on 04/16/26 | 26,275.75 on 04/16/26 | ||
| High | 22,152.50 on 12/16/24 | 7,540.00 on 05/14/26 | 29,783.75 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +4.59% since 09/20/24 | +7.67% since 02/13/26 | +16.83% since 02/13/26 | ||
| Low | 19,818.00 on 10/01/24 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 22,152.50 on 12/16/24 | 7,540.00 on 05/14/26 | 29,783.75 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +3.26% since 06/20/24 | +8.20% since 11/14/25 | +14.28% since 11/14/25 | ||
| Low | 17,552.75 on 08/05/24 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 22,152.50 on 12/16/24 | 7,540.00 on 05/14/26 | 29,783.75 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||