Nasdaq 100 E-Mini Dec '24 (NQZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ24 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 21,151.50 | 7,589.50 | 30,410.00 | ||
| High | 21,155.00 | 7,591.00 | 30,423.00 | ||
| Low | 20,745.00 | 7,359.00 | 28,778.50 | ||
| Latest | 20,947.98s | 7,400.50s | 29,026.50s | ||
| Change | -164.77 | -200.50 | -1,461.75 | ||
| % Change | -0.78% | -2.64% | -4.79% | ||
| Volume | 9,006 | 2,243,676 | 3,853,096 | ||
| 20-Day Average Volume | 428,765 | 1,502,111 | 2,430,101 | ||
| Previous Close | 21,112.75 | 7,601.00 | 30,488.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21,361.50 | 7,499.34 | 29,750.10 | ||
| 20-Day Raw Stochastic | 18.48% | 21.71% | 21.38% | ||
| 20-Day Relative Strength | 47.98 | 53.40 | 53.76 | ||
| Weighted Alpha | +18.34 | +18.67 | +29.44 | ||
| Today's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.89% since 12/13/24 | -2.57% since 05/29/26 | -4.53% since 05/29/26 | ||
| Low | 20,745.00 on 12/20/24 | 7,359.00 on 06/05/26 | 28,778.50 on 06/05/26 | ||
| High | 22,152.50 on 12/16/24 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 11/20/24 | +1.55% since 05/05/26 | +3.16% since 05/05/26 | ||
| Low | 20,514.25 on 11/21/24 | 7,293.50 on 05/06/26 | 28,245.25 on 05/06/26 | ||
| High | 22,152.50 on 12/16/24 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +4.59% since 09/20/24 | +7.46% since 03/05/26 | +14.88% since 03/05/26 | ||
| Low | 19,818.00 on 10/01/24 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 22,152.50 on 12/16/24 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +3.26% since 06/20/24 | +5.88% since 12/05/25 | +10.77% since 12/05/25 | ||
| Low | 17,552.75 on 08/05/24 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 22,152.50 on 12/16/24 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||