Nasdaq 100 E-Mini Dec '24 (NQZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ24 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 21,151.50 | 7,431.00 | 29,748.00 | ||
| High | 21,155.00 | 7,459.50 | 29,893.75 | ||
| Low | 20,745.00 | 7,357.25 | 29,160.00 | ||
| Latest | 20,947.98s | 7,439.75 | 29,565.25 | ||
| Change | -164.77 | +16.50 | -159.50 | ||
| % Change | -0.78% | +0.22% | -0.54% | ||
| Volume | 9,006 | 753,419 | 2,348,301 | ||
| 20-Day Average Volume | 428,765 | 846,644 | 1,385,219 | ||
| Previous Close | 21,112.75 | 7,423.25 | 29,724.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21,361.50 | 7,527.20 | 30,112.85 | ||
| 20-Day Raw Stochastic | 18.48% | 34.50% | 40.02% | ||
| 20-Day Relative Strength | 47.98 | 49.46 | 50.92 | ||
| Weighted Alpha | +18.34 | +15.33 | +26.23 | ||
| Today's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.89% since 12/13/24 | -1.85% since 06/18/26 | -3.83% since 06/18/26 | ||
| Low | 20,745.00 on 12/20/24 | 7,357.25 on 06/26/26 | 29,160.00 on 06/26/26 | ||
| High | 22,152.50 on 12/16/24 | 7,599.25 on 06/22/26 | 30,967.75 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 11/20/24 | -2.19% since 05/26/26 | -2.68% since 05/26/26 | ||
| Low | 20,514.25 on 11/21/24 | 7,292.25 on 06/11/26 | 28,500.75 on 06/09/26 | ||
| High | 22,152.50 on 12/16/24 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +4.59% since 09/20/24 | +13.01% since 03/26/26 | +23.03% since 03/26/26 | ||
| Low | 19,818.00 on 10/01/24 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 22,152.50 on 12/16/24 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +3.26% since 06/20/24 | +4.95% since 12/26/25 | +12.31% since 12/26/25 | ||
| Low | 17,552.75 on 08/05/24 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 22,152.50 on 12/16/24 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||