Nasdaq 100 E-Mini Dec '24 (NQZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ24 | ESH26 | NMH26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 21,151.50 | 6,849.25 | 25,333.00 | ||
| High | 21,155.00 | 6,857.25 | 25,380.00 | ||
| Low | 20,745.00 | 6,835.00 | 25,265.25 | ||
| Latest | 20,947.98s | 6,847.50 | 25,326.50 | ||
| Change | -164.77 | -8.75 | -53.75 | ||
| % Change | -0.78% | -0.13% | -0.21% | ||
| Volume | 9,006 | 46,444 | 123,049 | ||
| 20-Day Average Volume | 428,765 | 287,215 | 107,420 | ||
| Previous Close | 21,112.75 | 6,856.25 | 25,380.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21,361.50 | 6,861.04 | 25,521.69 | ||
| 20-Day Raw Stochastic | 18.48% | 66.91% | 61.18% | ||
| 20-Day Relative Strength | 47.98 | 50.11 | 47.68 | ||
| Weighted Alpha | +18.34 | +12.33 | +16.09 | ||
| Today's Opinion | 8% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | 8% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.89% since 12/13/24 | -1.38% since 12/10/25 | -2.67% since 12/10/25 | ||
| Low | 20,745.00 on 12/20/24 | 6,817.50 on 12/16/25 | 25,073.75 on 12/16/25 | ||
| High | 22,152.50 on 12/16/24 | 6,988.00 on 12/11/25 | 26,119.75 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.96% since 11/20/24 | +1.52% since 11/17/25 | +0.89% since 11/17/25 | ||
| Low | 20,514.25 on 11/21/24 | 6,583.00 on 11/21/25 | 24,150.00 on 11/21/25 | ||
| High | 22,152.50 on 12/16/24 | 6,988.00 on 12/11/25 | 26,123.75 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +4.59% since 09/20/24 | +2.05% since 09/17/25 | +2.65% since 09/17/25 | ||
| Low | 19,818.00 on 10/01/24 | 6,583.00 on 11/21/25 | 24,150.00 on 11/21/25 | ||
| High | 22,152.50 on 12/16/24 | 7,014.00 on 10/30/25 | 26,667.75 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +3.26% since 06/20/24 | +11.55% since 06/17/25 | +13.43% since 06/17/25 | ||
| Low | 17,552.75 on 08/05/24 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 22,152.50 on 12/16/24 | 7,014.00 on 10/30/25 | 26,667.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||