Nasdaq 100 E-Mini Dec '24 (NQZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ24 | NMH26 | VIJ26 | ||
| Company | Nasdaq 100 E-Mini | Nasdaq 100 Micro | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 21,151.50 | 24,660.00 | 23.1500 | ||
| High | 21,155.00 | 24,667.75 | 23.5500 | ||
| Low | 20,745.00 | 24,517.50 | 23.0000 | ||
| Latest | 20,947.98s | 24,618.25 | 23.1000 | ||
| Change | -164.77 | -57.50 | +0.1100 | ||
| % Change | -0.78% | -0.23% | +0.48% | ||
| Volume | 9,006 | 90,117 | 6,900 | ||
| 20-Day Average Volume | 428,765 | 2,040,150 | 84,274 | ||
| Previous Close | 21,112.75 | 24,675.75 | 22.9900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21,361.50 | 24,898.56 | 22.2252 | ||
| 20-Day Raw Stochastic | 18.48% | 41.09% | 41.76% | ||
| 20-Day Relative Strength | 47.98 | 44.27 | 54.81 | ||
| Weighted Alpha | +18.34 | +15.14 | +6.29 | ||
| Today's Opinion | 8% Buy | 96% Sell | 64% Buy | ||
| Previous Opinion | 8% Buy | 96% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.89% since 12/13/24 | -1.48% since 03/10/26 | -3.46% since 03/10/26 | ||
| Low | 20,745.00 on 12/20/24 | 24,270.00 on 03/16/26 | 22.8700 on 03/11/26 | ||
| High | 22,152.50 on 12/16/24 | 25,180.00 on 03/11/26 | 25.1500 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 11/20/24 | -0.62% since 02/17/26 | +11.54% since 02/17/26 | ||
| Low | 20,514.25 on 11/21/24 | 23,999.00 on 03/09/26 | 20.2000 on 02/26/26 | ||
| High | 22,152.50 on 12/16/24 | 25,495.00 on 02/25/26 | 27.1200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +4.59% since 09/20/24 | -1.14% since 12/17/25 | +9.68% since 12/17/25 | ||
| Low | 19,818.00 on 10/01/24 | 23,999.00 on 03/09/26 | 19.6600 on 02/09/26 | ||
| High | 22,152.50 on 12/16/24 | 26,349.00 on 01/28/26 | 27.1200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +3.26% since 06/20/24 | -0.36% since 09/17/25 | +7.52% since 09/17/25 | ||
| Low | 17,552.75 on 08/05/24 | 23,999.00 on 03/09/26 | 19.6600 on 02/09/26 | ||
| High | 22,152.50 on 12/16/24 | 26,667.75 on 10/30/25 | 27.1200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||