Nasdaq 100 E-Mini Dec '24 (NQZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ24 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 21,151.50 | 7,756.75 | 29,576.00 | ||
| High | 21,155.00 | 7,770.75 | 29,678.75 | ||
| Low | 20,745.00 | 7,756.75 | 29,560.00 | ||
| Last | 20,947.98s | 7,765.50 | 29,624.50 | ||
| Change | -164.77 | +16.00 | +9.50 | ||
| Percent Change | -0.78% | +0.21% | +0.03% | ||
| Volume | 9,006 | 8,433 | 56,188 | ||
| 20-Day Average Volume | 428,765 | 1,375,656 | 2,683,567 | ||
| Previous | 21,112.75 | 7,749.50 | 29,615.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21,361.50 | 7,554.58 | 28,962.88 | ||
| 20-Day Raw Stochastic | 18.48% | 88.72% | 84.18% | ||
| 20-Day Relative Strength | 47.98 | 61.65 | 53.24 | ||
| Weighted Alpha | +18.34 | +18.56 | +21.30 | ||
| Today's Opinion | 8% Buy | 100% Buy | 40% Buy | ||
| Yesterday's Opinion | 8% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 48% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.89% since 12/13/24 | +3.90% since 07/30/26 | +4.90% since 07/30/26 | ||
| Low | 20,745.00 on 12/20/24 | 7,427.50 on 07/31/26 | 28,079.75 on 07/31/26 | ||
| High | 22,152.50 on 12/16/24 | 7,820.25 on 08/05/26 | 30,073.25 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 11/20/24 | +2.28% since 07/06/26 | -1.07% since 07/06/26 | ||
| Low | 20,514.25 on 11/21/24 | 7,324.00 on 07/29/26 | 27,200.00 on 07/29/26 | ||
| High | 22,152.50 on 12/16/24 | 7,820.25 on 08/05/26 | 30,076.75 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +4.59% since 09/20/24 | +4.27% since 05/06/26 | +2.23% since 05/06/26 | ||
| Low | 19,818.00 on 10/01/24 | 7,292.25 on 06/11/26 | 27,200.00 on 07/29/26 | ||
| High | 22,152.50 on 12/16/24 | 7,820.25 on 08/05/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +3.26% since 06/20/24 | +10.01% since 02/06/26 | +15.66% since 02/06/26 | ||
| Low | 17,552.75 on 08/05/24 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 22,152.50 on 12/16/24 | 7,820.25 on 08/05/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||