Nasdaq 100 E-Mini Dec '24 (NQZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ24 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 21,151.50 | 6,590.00 | 24,093.25 | ||
| High | 21,155.00 | 6,661.00 | 24,453.00 | ||
| Low | 20,745.00 | 6,567.00 | 23,981.00 | ||
| Latest | 20,947.98s | 6,628.50 | 24,247.25 | ||
| Change | -164.77 | +24.75 | +115.00 | ||
| % Change | -0.78% | +0.37% | +0.48% | ||
| Volume | 9,006 | 766,307 | 1,428,295 | ||
| 20-Day Average Volume | 428,765 | 1,437,694 | 1,461,796 | ||
| Previous Close | 21,112.75 | 6,603.75 | 24,132.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21,361.50 | 6,651.05 | 24,406.90 | ||
| 20-Day Raw Stochastic | 18.48% | 53.07% | 55.29% | ||
| 20-Day Relative Strength | 47.98 | 45.24 | 46.22 | ||
| Weighted Alpha | +18.34 | +12.86 | +15.80 | ||
| Today's Opinion | 8% Buy | 64% Sell | 64% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.89% since 12/13/24 | +3.63% since 03/27/26 | +4.29% since 03/27/26 | ||
| Low | 20,745.00 on 12/20/24 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 22,152.50 on 12/16/24 | 6,654.50 on 04/06/26 | 24,418.50 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 11/20/24 | -2.19% since 03/06/26 | -2.23% since 03/06/26 | ||
| Low | 20,514.25 on 11/21/24 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 22,152.50 on 12/16/24 | 6,903.00 on 03/10/26 | 25,435.50 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +4.59% since 09/20/24 | -5.61% since 01/06/26 | -6.59% since 01/06/26 | ||
| Low | 19,818.00 on 10/01/24 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 22,152.50 on 12/16/24 | 7,097.00 on 01/28/26 | 26,579.75 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +3.26% since 06/20/24 | -3.73% since 10/06/25 | -5.12% since 10/06/25 | ||
| Low | 17,552.75 on 08/05/24 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 22,152.50 on 12/16/24 | 7,097.00 on 01/28/26 | 26,883.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||