or

Nasdaq 100 E-Mini Dec '24 (NQZ24)

20,947.98s -164.77 (-0.78%) 12/20/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Dec 20th, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20,745.00 +0.98%
on 12/20/24
Period Open: 21,795.75
22,152.50 -5.44%
on 12/16/24
-847.77 (-3.89%)
since 12/13/24
1-Month
20,514.25 +2.11%
on 11/21/24
Period Open: 20,749.00
22,152.50 -5.44%
on 12/16/24
+198.98 (+0.96%)
since 11/20/24
3-Month
19,818.00 +5.70%
on 10/01/24
Period Open: 20,028.25
22,152.50 -5.44%
on 12/16/24
+919.73 (+4.59%)
since 09/20/24
6-Month
17,552.75 +19.34%
on 08/05/24
Period Open: 20,286.00
22,152.50 -5.44%
on 12/16/24
+661.98 (+3.26%)
since 06/20/24
YTD
16,994.50 +23.26%
on 01/04/24
Period Open: 17,575.50
22,152.50 -5.44%
on 12/16/24
+3,372.48 (+19.19%)
since 12/29/23
52-Week
16,994.50 +23.26%
on 01/04/24
Period Open: 17,329.00
22,152.50 -5.44%
on 12/16/24
+3,618.98 (+20.88%)
since 12/20/23
2-Year
11,506.00 +82.06%
on 12/28/22
Period Open: 11,934.00
22,152.50 -5.44%
on 12/16/24
+9,013.98 (+75.53%)
since 12/20/22
3-Year
10,484.75 +107.48%
on 10/10/22
Period Open: 16,320.75
22,152.50 -1.80%
on 12/16/24
+5,432.50 (+33.29%)
since 12/27/21
5-Year
6,628.75 +228.17%
on 03/23/20
Period Open: 8,810.00
22,152.50 -1.80%
on 12/16/24
+12,943.25 (+146.92%)
since 12/30/19
10-Year
3,862.25 +442.38%
on 02/01/16
Period Open: 4,232.75
22,152.50 -5.44%
on 12/01/24
+16,715.23 (+394.90%)
since 12/01/14
20-Year
1,017.75 +1,958.26%
on 11/01/08
Period Open: 1,628.50
22,152.50 -5.44%
on 12/01/24
+19,319.48 (+1,186.34%)
since 12/01/04

52-Week Key Points

52-Week High 22,152.50
Last Price 20,947.98s
Fibonacci 61.8% 20,182.14
Fibonacci 50% 19,573.50
Fibonacci 38.2% 18,964.86
52-Week Low 16,994.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.44%
1-Month 11 times -5.44%
3-Month 19 times -5.44%
6-Month 19 times -5.44%
YTD 50 times -5.44%
52-Week 47 times -5.44%
2-Year 92 times -5.44%
3-Year 25 times -1.80%
5-Year 68 times -1.80%
10-Year 60 times -5.44%
20-Year 102 times -5.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.98%
1-Month 1 time +2.11%
3-Month 3 times +5.70%
6-Month 9 times +19.34%
YTD 3 times +23.26%
52-Week 4 times +23.26%
2-Year 4 times +82.06%
3-Year 14 times +107.48%
5-Year 5 times +228.17%
10-Year 3 times +442.38%
20-Year 5 times +1,958.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns