Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Nasdaq 100 E-Mini Dec '24 (NQZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Finish Mostly Higher on Positive US Economic News

The S&P 500 Index ($SPX) (SPY) Friday closed up +0.25%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.28%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.92%.

Stocks on Friday settled mixed, with the S&P 500 and Nasdaq 100 posting new record highs.  Friday’s US Nov payrolls report supported the broader market as the report boosted expectations for the Fed to cut interest rates later this month to 85% from 70% before the report.  Nov nonfarm payrolls rose more than expected, and Oct payrolls were revised upward, but the Nov unemployment rate unexpectedly increased.  The mixed payroll report knocked T-note yields lower and supported stocks as the 10-year T-note yield fell to a 1-1/2 month low.  Stocks extended their gains after the University of Michigan US Dec consumer sentiment index rose more than expected to an 8-month high.

On the negative side was the weakness in energy stocks, with the price of WTI crude oil falling more than -1% to a 2-1/2 week... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$24,420/22,200
First Notice Date
12/20/24 (13 days)
Expiration Date
12/20/24 (13 days)

Seasonal Chart

Nasdaq 100 E-Mini Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 3, 2024

View Chart Details
Commercials - Long / Short
160,837 (+3,151)
201,802 (+13,701)
Non-Commercials - Long / Short
89,355 (+15,200)
59,664 (+4,968)
Dealers / Intermediary - Long / Short
56,364 (+1,277)
128,481 (+3,966)
Asset / Manager - Long / Short
103,761 (+3,031)
24,551 (+5)
Leveraged Funds - Long / Short
45,128 (+7,735)
95,752 (+13,425)
Other Reportables - Long / Short
36,403 (+6,394)
4,146 (+1,359)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20,382.50 +6.25%
on 11/19/24
21,669.25 -0.06%
on 12/06/24
+762.75 (+3.65%)
since 11/06/24
3-Month
18,589.50 +16.50%
on 09/09/24
21,669.25 -0.06%
on 12/06/24
+2,978.00 (+15.94%)
since 09/06/24
52-Week
16,796.00 +28.94%
on 12/07/23
21,669.25 -0.06%
on 12/06/24
+5,084.75 (+30.68%)
since 12/06/23

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Insider Purchase: President & CEO of $DLX (DLX) Buys 2,290 Shares

Barry C McCarthy, the President & CEO of $DLX ($DLX), bought 2,290 shares of the company on 12-05-2024. This trade was reported by Quiver Quantitative using data from a recent SEC filing. This increased...

DLX : 23.29 (-0.17%)
Insider Purchase: Co-President and CIO of $FSK (FSK) Buys 5,000 Shares

Daniel Pietrzak, the Co-President and CIO of $FSK ($FSK), bought 5,000 shares of the company on 12-05-2024. This trade was reported by Quiver Quantitative using data from a recent SEC filing. This increased...

FSK : 21.54 (+1.13%)
Insider Sale: Director at $GTI (GTI) Sells 165,591 Shares

Wong Sing Ee Doris, a director at $GTI ($GTI), sold 165,591 shares of the company on 12-04-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 12.3% of their...

GTI : 2.77 (+0.36%)
Insider Sale: Director at $NIC (NIC) Sells 8,945 Shares

ROBERT BRUCE ATWELL, a director at $NIC ($NIC), sold 8,945 shares of the company on 12-05-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 21.4% of their shares....

NIC : 111.65 (+0.14%)
Insider Purchase: Director at $GRNT (GRNT) Buys 41,000 Shares

Matthew Reade Miller, a director at $GRNT ($GRNT), bought 41,000 shares of the company on 12-06-2024. This trade was reported by Quiver Quantitative using data from a recent SEC filing. This increased...

GRNT : 6.17 (-1.12%)
EU Intensifies Probe Into Nvidia’s AI Chip Market Dominance

Nvidia (NVDA), the dominant player in artificial intelligence (AI) chips, is facing increased scrutiny from European Union antitrust regulators, sources reveal. The European Commission has circulated questionnaires...

NVDA : 142.44 (-1.81%)
INTC : 20.92 (+0.58%)
AMD : 138.59 (-1.96%)
TikTok Faces Ban: U.S. Court Upholds ByteDance Divestiture Law

U.S. federal appeals court upheld a law mandating ByteDance to divest TikTok’s U.S. operations by January 19 or face a nationwide ban. The ruling marks a significant victory for the Department of Justice...

META : 623.77 (+2.44%)
GOOGL : 174.71 (+1.20%)
AAPL : 242.84 (-0.08%)
KKR : 158.01 (+0.62%)
Walmart and Amazon Dominate Record Holiday Sales

Holiday sales figures highlight diverging fortunes among U.S. retailers, with Walmart (WMT) and Amazon leading the charge thanks to robust Black Friday and Cyber Monday performances. According to Adobe...

TGT : 132.39 (+2.49%)
BBY : 88.17 (-1.82%)
AMZN : 227.03 (+2.94%)
WMT : 95.70 (+0.42%)
Insider Sale: Director at $UMH (UMH) Sells 1,800 Shares

AMY LYNN BUTEWICZ, a director at $UMH ($UMH), sold 1,800 shares of the company on 12-06-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 14.4% of their shares....

UMH : 19.26 (-2.97%)
Insider Sale: President of $RJF (RJF) Sells 1,241 Shares

Shannon B Reid, the President of $RJF ($RJF), sold 1,241 shares of the company on 12-04-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 14.9% of their shares....

RJF : 163.40 (-1.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 21,986.92
2nd Resistance Point 21,828.08
1st Resistance Point 21,742.42
Last Price 21,656.75s
1st Support Level 21,497.92
2nd Support Level 21,339.08
3rd Support Level 21,253.42

See More

52-Week High 21,669.25
Last Price 21,656.75s
Fibonacci 61.8% 19,807.67
Fibonacci 50% 19,232.63
Fibonacci 38.2% 18,657.58
52-Week Low 16,796.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar