[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Nasdaq 100 E-Mini Dec '24 (NQZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Settle Lower as Chipmakers and AI Stocks Slump

The S&P 500 Index ($SPX) (SPY) on Thursday closed down -0.51%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.62%.  September E-mini S&P futures (ESU26) fell -0.50%, and September E-mini Nasdaq futures (NQU26) fell -1.58%. 

Stock indexes settled lower on Thursday, with the Nasdaq 100 falling to a 1-week low.  The weakness in chipmakers and AI-infrastructure stocks weighed on the overall market on Thursday amid concerns over whether massive artificial intelligence investments will justify current lofty valuations.  Chipmakers had negative carryover pressure on Thursday from a -6% plunge in South Korea’s Kospi Index, which was weighed down by sharp losses in SK Hynix and Samsung Electronics.  

Also weighing on the broader market on Thursday was weakness in cloud infrastructure stocks and a selloff in mining stocks after gold, silver, and copper prices slumped.  In addition, Alphabet fell by more than... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$42,901/39,001
First Notice Date
12/20/24
Expiration Date
12/20/24 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
162,184 (-3,800)
173,888 (+10,156)
Non-Commercials - Long / Short
75,505 (+10,866)
73,442 (+1,199)
Dealers / Intermediary - Long / Short
65,313 (-12,491)
95,557 (+14,657)
Asset / Manager - Long / Short
111,434 (+8,679)
32,464 (-2,981)
Leveraged Funds - Long / Short
49,681 (+12,885)
104,694 (-719)
Other Reportables - Long / Short
5,126 (-1,865)
8,480 (+540)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20,514.25 +2.11%
on 11/21/24
22,152.50 -5.44%
on 12/16/24
+198.98 (+0.96%)
since 11/20/24
3-Month
19,818.00 +5.70%
on 10/01/24
22,152.50 -5.44%
on 12/16/24
+919.73 (+4.59%)
since 09/20/24
52-Week
16,994.50 +23.26%
on 01/04/24
22,152.50 -5.44%
on 12/16/24
+3,618.98 (+20.88%)
since 12/20/23

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Lower as Chipmakers and AI Stocks Slump

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.51%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.62%. September...

MSTR : 94.03 (-3.53%)
GOOGL : 354.46 (-4.44%)
SNDK : 1,411.08 (-12.63%)
HL : 14.52 (-6.08%)
CDE : 14.79 (-7.04%)
GLXY : 22.31 (-9.24%)
FDXF : 152.43 (+7.50%)
COIN : 160.49 (-4.02%)
CRWV : 72.91 (-5.46%)
STX : 745.49 (-10.00%)
WDC : 466.81 (-9.15%)
AMD : 500.94 (-5.33%)
Stocks Mixed as Weakness in Chipmakers Weighs

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.96%. September E-mini S&P futures...

MSTR : 94.03 (-3.53%)
SNDK : 1,411.08 (-12.63%)
HL : 14.52 (-6.08%)
CDE : 14.79 (-7.04%)
GLXY : 22.31 (-9.24%)
FDXF : 152.43 (+7.50%)
COIN : 160.49 (-4.02%)
STX : 745.49 (-10.00%)
WDC : 466.81 (-9.15%)
AMD : 500.94 (-5.33%)
UPS : 117.18 (+3.75%)
SCCO : 175.66 (-3.24%)
Stocks Pressured by a Renewed Selloff in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.46%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.28%. September E-mini S&P futures...

MSTR : 94.03 (-3.53%)
SAIA : 438.29 (+5.09%)
UAL : 118.81 (-1.79%)
AVGO : 374.45 (-5.03%)
SNDK : 1,411.08 (-12.63%)
GLXY : 22.31 (-9.24%)
MRK : 127.63 (+3.25%)
TXN : 291.22 (-3.31%)
FDXF : 152.43 (+7.50%)
$IUXX : 29,025.77 (-1.62%)
COIN : 160.49 (-4.02%)
ARCB : 157.61 (+6.88%)
Micron Technology Bear Call Spread Could Net 16% in Five Weeks

Micron Technology stock was a bearish candidate that came up on one of my Barchart Stock Screeners that searches for stocks crossing below their 50-day moving average and have a high IV Percentile.

MU : 853.20 (-5.65%)
Stocks Slip Before the Open as Chipmakers Extend Slide, U.S. Retail Sales Data and Earnings on Tap

September S&P 500 E-Mini futures (ESU26) are down -0.17%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.59% this morning as chipmakers remained under pressure, with investors weighing whether...

PYPL : 56.73 (+2.18%)
BLK : 1,087.05 (-0.58%)
NFLX : 74.35 (+0.91%)
GOOGL : 354.46 (-4.44%)
UAL : 118.81 (-1.79%)
AAPL : 333.26 (+1.76%)
NQU26 : 29,225.75s (-1.57%)
MU : 853.20 (-5.65%)
UNH : 423.38 (+1.16%)
TSM : 409.74 (-2.32%)
ASTS : 55.01 (-17.04%)
MSFT : 401.10 (+1.38%)
Broader Market Settles Higher as Positive Inflation News Outweighs Chip Rout

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. September...

BLK : 1,087.05 (-0.58%)
GOOGL : 354.46 (-4.44%)
AAPL : 333.26 (+1.76%)
PXED : 30.46 (+1.03%)
SNDK : 1,411.08 (-12.63%)
TRI : 98.82 (+3.47%)
$IUXX : 29,025.77 (-1.62%)
ELV : 372.85 (-4.48%)
UNH : 423.38 (+1.16%)
ZNU26 : 109-045s (-0.14%)
MSFT : 401.10 (+1.38%)
TSLA : 391.06 (-0.86%)
Stocks Mixed on Favorable Inflation News and Chipmaker Weakness

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.64%. September E-mini S&P futures...

BLK : 1,087.05 (-0.58%)
AMAT : 560.93 (-3.19%)
PXED : 30.46 (+1.03%)
SNDK : 1,411.08 (-12.63%)
TRI : 98.82 (+3.47%)
$IUXX : 29,025.77 (-1.62%)
ELV : 372.85 (-4.48%)
UNH : 423.38 (+1.16%)
ZNU26 : 109-045s (-0.14%)
MSFT : 401.10 (+1.38%)
ESU26 : 7,577.75s (-0.49%)
PNR : 65.69 (+2.11%)
Stocks Supported By Favorable Inflation News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. September E-mini S&P futures...

BLK : 1,087.05 (-0.58%)
AMAT : 560.93 (-3.19%)
PXED : 30.46 (+1.03%)
SNDK : 1,411.08 (-12.63%)
TRI : 98.82 (+3.47%)
$IUXX : 29,025.77 (-1.62%)
ELV : 372.85 (-4.48%)
ZNU26 : 109-045s (-0.14%)
MSFT : 401.10 (+1.38%)
ESU26 : 7,577.75s (-0.49%)
PNR : 65.69 (+2.11%)
STX : 745.49 (-10.00%)
Post-CPI · Warsh Testifies · PPI

The inflation scare passed, the tape climbed back to its highs — and the bond market spent the rally selling.June CPI came in cool enough to price the July hike out, and stocks took the win. Yet yields...

Nasdaq Futures Climb as ASML Fuels AI Optimism, U.S. PPI Data and Earnings in Focus

September Nasdaq 100 E-Mini futures (NQU26) are up +0.40% this morning as sentiment got a boost after ASML Holding’s earnings provided fresh evidence of unrelenting demand for cutting-edge chips.

BLK : 1,087.05 (-0.58%)
PYPL : 56.73 (+2.18%)
UAL : 118.81 (-1.79%)
AMAT : 560.93 (-3.19%)
CRWD : 203.76 (-1.46%)
SNDK : 1,411.08 (-12.63%)
AXFO.S.DX : 228.450 (-0.02%)
MS : 218.37 (-4.45%)
NQU26 : 29,225.75s (-1.57%)
JNJ : 249.97 (+1.19%)
ASML.NA : 1,598.400 (+3.16%)
OKTA : 147.74 (-2.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 21,563.65
2nd Resistance Point 21,359.33
1st Resistance Point 21,153.65
Last Price 20,947.98s
1st Support Level 20,743.65
2nd Support Level 20,539.33
3rd Support Level 20,333.65

See More

52-Week High 22,152.50
Last Price 20,947.98s
Fibonacci 61.8% 20,182.14
Fibonacci 50% 19,573.50
Fibonacci 38.2% 18,964.86
52-Week Low 16,994.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.