Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Dec '24 (NQZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Climb on Hopes for an End to Iran War

The S&P 500 Index ($SPX) (SPY) today is up +1.02%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.67%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.10%.  June E-mini S&P futures (ESM26) are up +1.10%, and June E-mini Nasdaq futures (NQM26) are up +1.15%.

Stock indexes are moving sharply higher today after the Wall Street Journal reported that President Trump had signaled he was willing to end the US military campaign against Iran even if the Strait of Hormuz remains closed.  The report said Mr. Trump believes the US should wind down hostilities while pressuring Iran diplomatically to reopen the Strait.  If that fails, the US will press allies in Europe and the Gulf to take the lead on reopening the waterway.  US and Israeli forces pressed ahead with attacks on Iran today, while Iran hit a Kuwaiti oil tanker off Dubai in a drone attack, and the UAE reported a drone attack. 

Falling bond yields are also supportive of stocks, as the 10-year T-note yield dropped... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$40,676/36,976
First Notice Date
12/20/24
Expiration Date
12/20/24 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 24, 2026

View Chart Details
Commercials - Long / Short
128,844 (-23,165)
139,661 (-39,682)
Non-Commercials - Long / Short
69,518 (-8,593)
62,895 (+8,866)
Dealers / Intermediary - Long / Short
46,512 (-2,378)
65,954 (-16,899)
Asset / Manager - Long / Short
91,326 (-5,394)
41,056 (+4,587)
Leveraged Funds - Long / Short
47,003 (-4,378)
86,382 (+3,539)
Other Reportables - Long / Short
7,402 (+1,219)
3,045 (-1,216)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20,514.25 +2.11%
on 11/21/24
22,152.50 -5.44%
on 12/16/24
+198.98 (+0.96%)
since 11/20/24
3-Month
19,818.00 +5.70%
on 10/01/24
22,152.50 -5.44%
on 12/16/24
+919.73 (+4.59%)
since 09/20/24
52-Week
16,994.50 +23.26%
on 01/04/24
22,152.50 -5.44%
on 12/16/24
+3,618.98 (+20.88%)
since 12/20/23

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Climb on Hopes for an End to Iran War

The S&P 500 Index ($SPX ) (SPY ) today is up +1.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. June E-mini S&P futures (ESM26...

GOOGL : 286.93 (+4.91%)
AMAT : 341.23 (+5.60%)
AAPL : 252.78 (+2.49%)
AVGO : 309.50 (+5.48%)
SNDK : 635.12 (+10.94%)
DHI : 137.16 (+3.49%)
BLDR : 82.37 (+4.46%)
CNTA : 39.72 (+44.02%)
$IUXX : 23,774.75 (+3.58%)
ASML : 1,320.84 (+5.33%)
ZNM26 : 111-055 (+0.32%)
MSFT : 369.89 (+3.04%)
Stocks Rally as President Trump Considers Ending Iran War

The S&P 500 Index ($SPX ) (SPY ) today is up +1.33%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.45%. June E-mini S&P futures (ESM26...

GOOGL : 286.93 (+4.91%)
AMAT : 341.23 (+5.60%)
AAPL : 252.78 (+2.49%)
DHI : 137.16 (+3.49%)
BLDR : 82.37 (+4.46%)
CNTA : 39.72 (+44.02%)
$IUXX : 23,774.75 (+3.58%)
ASML : 1,320.84 (+5.33%)
ZNM26 : 111-055 (+0.32%)
MSFT : 369.89 (+3.04%)
KBH : 51.72 (+2.40%)
TSLA : 371.58 (+4.59%)
Stocks Try to Bounce After Brutal Selloff, Can Bulls Follow Through?

Tune in daily to catch Bill Baruch breaking down the day's swings, rotations, and leaders. Gain insightful analysis to help you with your game plan and decision-making process. Follow Bill at @Bill_Baruch...

Stock Index Futures Rally on Prospect of End to Middle East Conflict, U.S. Economic Data and Fed Speak in Focus

June S&P 500 E-Mini futures (ESM26) are up +0.96%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.89% this morning as sentiment got a boost after President Trump reportedly told aides he was willing...

META : 572.15 (+6.67%)
PVH : 69.79 (+4.85%)
MKC : 50.43 (-6.12%)
BSX : 62.74 (-0.30%)
CNTA : 39.72 (+44.02%)
MU : 337.27 (+4.81%)
NKE : 53.00 (+3.43%)
CL : 85.22 (-0.59%)
WDAY : 129.92 (+0.89%)
ESM26 : 6,569.00 (+2.83%)
MSFT : 369.89 (+3.04%)
SYY : 71.36 (+2.97%)
Stocks Pressured by Economic Fallout from Iran War

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.39%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.78%. June E-mini...

AMAT : 341.23 (+5.60%)
SNDK : 635.12 (+10.94%)
INTU : 432.63 (+0.84%)
$IUXX : 23,774.75 (+3.58%)
LITE : 704.00 (+7.52%)
UTHR : 592.80 (+0.75%)
ASML : 1,320.84 (+5.33%)
ZNM26 : 111-055 (+0.32%)
GLW : 135.80 (+5.64%)
ESM26 : 6,569.00 (+2.83%)
STX : 391.83 (+8.11%)
WDC : 270.53 (+7.49%)
Markets Open Lower Amid Persistent Geopolitical Risks and Rising Yields

European and U.S. equity futures opened lower on Monday, extending last week’s sharp risk-off move across global markets. Contracts tied to the major U.S. indices slipped between 0.5 and 0.6 percent,...

Gold & SP 500 Futures Update 3/30/26

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM26 : 6,569.00 (+2.83%)
GCM26 : 4,714.5 (+3.44%)
Markets Turn Negative as Crude Oil Prices Surge

The S&P 500 Index ($SPX ) (SPY ) today is down -0.75%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.18%. Stock indexes turned lower...

AMAT : 341.23 (+5.60%)
AVGO : 309.50 (+5.48%)
INTU : 432.63 (+0.84%)
DDOG : 118.05 (+1.93%)
EXPE : 231.02 (+1.99%)
$IUXX : 23,774.75 (+3.58%)
UTHR : 592.80 (+0.75%)
ASML : 1,320.84 (+5.33%)
ZNM26 : 111-055 (+0.32%)
CLK26 : 101.88 (-0.97%)
STX : 391.83 (+8.11%)
WDC : 270.53 (+7.49%)
Futures Rebound After Brutal Week as Buyers Test Support

E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 6412.25, down 112.75 on Friday and 146.75 on the week NQ, yesterday’s close: Settled at 23,328.50, down 465.75 on Friday and...

Stocks Rebound as T-note Yields Tumble

The S&P 500 Index ($SPX ) (SPY ) today is up +0.42%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. June E-mini S&P futures (ESM26...

MSTR : 124.37 (+2.41%)
INTU : 432.63 (+0.84%)
DDOG : 118.05 (+1.93%)
GLXY : 18.41 (+7.35%)
EXPE : 231.02 (+1.99%)
$IUXX : 23,774.75 (+3.58%)
COIN : 173.93 (+8.17%)
UTHR : 592.80 (+0.75%)
ZNM26 : 111-055 (+0.32%)
ESM26 : 6,569.00 (+2.83%)
$DOWI : 46,311.65 (+2.42%)
^BTCUSD : 67,842.77 (+1.84%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 21,563.65
2nd Resistance Point 21,359.33
1st Resistance Point 21,153.65
Last Price 20,947.98s
1st Support Level 20,743.65
2nd Support Level 20,539.33
3rd Support Level 20,333.65

See More

52-Week High 22,152.50
Last Price 20,947.98s
Fibonacci 61.8% 20,182.14
Fibonacci 50% 19,573.50
Fibonacci 38.2% 18,964.86
52-Week Low 16,994.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.