Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Dec '24 (NQZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Settle Mostly Lower as Chip Makers Fall

The S&P 500 Index ($SPX) (SPY) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.08%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.43%.  September E-mini S&P futures (ESU25) are down -0.21%, and September E-mini Nasdaq futures (NQU25) are down -0.40%. 

Stock indexes on Friday gave up an early advance and finished mostly lower on weakness in chip makers after a report from The Wall Street Journal stated that a top US official had told top global semiconductor makers that the US might revoke waivers for allies with semiconductor plants in China.   

Negative trade news also pressured stocks after the Financial Times reported that Japan had canceled a top-level trade meeting with the US, set for July 1, following a request from the Trump administration for Japan to increase its defense spending. Investors are bracing for more negative tariff news within the next week or so following President Trump's announcement last Wednesday th... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$34,037/30,943
First Notice Date
12/20/24
Expiration Date
12/20/24 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 10, 2025

View Chart Details
Commercials - Long / Short
149,673 (-834)
161,735 (+1,774)
Non-Commercials - Long / Short
84,033 (+1,244)
66,306 (-1,813)
Dealers / Intermediary - Long / Short
63,054 (+2,909)
76,121 (+7,240)
Asset / Manager - Long / Short
92,286 (-749)
38,602 (-171)
Leveraged Funds - Long / Short
57,702 (+1,848)
98,617 (-7,417)
Other Reportables - Long / Short
13,901 (-3,600)
7,938 (+307)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20,514.25 +2.11%
on 11/21/24
22,152.50 -5.44%
on 12/16/24
+198.98 (+0.96%)
since 11/20/24
3-Month
19,818.00 +5.70%
on 10/01/24
22,152.50 -5.44%
on 12/16/24
+919.73 (+4.59%)
since 09/20/24
52-Week
16,994.50 +23.26%
on 01/04/24
22,152.50 -5.44%
on 12/16/24
+3,618.98 (+20.88%)
since 12/20/23

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Mostly Lower as Chip Makers Fall

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini...

AMAT : 169.46 (-1.96%)
GOOGL : 166.64 (-3.85%)
MDLZ : 68.31 (+2.95%)
AAPL : 201.00 (+2.25%)
AVGO : 249.99 (-0.51%)
SRPT : 20.08 (-3.32%)
CRCL : 240.28 (+20.39%)
SWBI : 8.73 (-19.81%)
$IUXX : 21,626.39 (-0.43%)
FICO : 1,804.82 (+2.33%)
ZNU25 : 110-315s (+0.17%)
MSFT : 477.40 (-0.59%)
Fed & Futures Expiration Fuel Rebound—All Eyes on Key Resistance

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Erase Early Gains on Weakness in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures...

AMAT : 169.46 (-1.96%)
GOOGL : 166.64 (-3.85%)
MDLZ : 68.31 (+2.95%)
AAPL : 201.00 (+2.25%)
AVGO : 249.99 (-0.51%)
ADI : 228.35 (-0.57%)
CRCL : 240.28 (+20.39%)
SWBI : 8.73 (-19.81%)
$IUXX : 21,626.39 (-0.43%)
ASML : 756.53 (-0.67%)
FICO : 1,804.82 (+2.33%)
ZNU25 : 110-315s (+0.17%)
Stocks Recover on Mideast Hopes and Dovish Comments from Fed Governor Waller

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.82%. September E-mini S&P futures (ESU25...

AMAT : 169.46 (-1.96%)
MDLZ : 68.31 (+2.95%)
CRCL : 240.28 (+20.39%)
SWBI : 8.73 (-19.81%)
$IUXX : 21,626.39 (-0.43%)
FICO : 1,804.82 (+2.33%)
ZNU25 : 110-315s (+0.17%)
ESU25 : 6,018.00s (-0.27%)
AMD : 128.24 (+1.14%)
$DOWI : 42,206.82 (+0.08%)
SPY : 594.28 (-0.23%)
DIA : 421.76 (+0.03%)
S&P Futures Gain as Trump Delays Decision on Iran Strikes

June S&P 500 E-Mini futures (ESM25) are trending up +0.15% this morning as cash trading resumed after the Juneteenth holiday, with investors digesting the White House’s signal that President Trump would...

MDLZ : 68.31 (+2.95%)
KR : 71.97 (+9.84%)
TUI1.D.DX : 6.592 (+6.46%)
CRCL : 240.28 (+20.39%)
ACN : 285.37 (-6.86%)
GMS : 100.27 (+23.77%)
SWBI : 8.73 (-19.81%)
COIN : 308.38 (+4.43%)
ESM25 : 6,010.21s (+0.48%)
JCI : 102.25 (-1.19%)
BKG.LN : 3,839.673 (-7.48%)
MA : 532.97 (-1.07%)
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini...

CFG : 41.71 (+0.94%)
JPM : 275.00 (+0.38%)
HBAN : 15.84 (+0.70%)
BK : 91.62 (+0.02%)
$IUXX : 21,626.39 (-0.43%)
COIN : 308.38 (+4.43%)
ZNU25 : 110-315s (+0.17%)
FITB : 39.34 (+1.44%)
ESU25 : 6,018.00s (-0.27%)
MA : 532.97 (-1.07%)
NCLH : 18.86 (+2.56%)
JBL : 206.20 (+0.75%)
Fed Holds Rates Steady: Markets Waver Despite Two More Cuts Predicted This Year

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. The Federal Reserve opted to...

MPC : 169.12 (+1.02%)
AVGO : 249.99 (-0.51%)
CFG : 41.71 (+0.94%)
JPM : 275.00 (+0.38%)
HBAN : 15.84 (+0.70%)
ADI : 228.35 (-0.57%)
$IUXX : 21,626.39 (-0.43%)
ZNU25 : 110-315s (+0.17%)
FITB : 39.34 (+1.44%)
OXY : 45.63 (+0.62%)
FANG : 148.85 (+0.05%)
JBL : 206.20 (+0.75%)
Fed Decision Looms Large – Will Support Hold for S&P and NQ?

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stocks Slightly Higher as Bond Yields Decline

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25...

$SPX : 5,967.84 (-0.22%)
JPM : 275.00 (+0.38%)
ADI : 228.35 (-0.57%)
MRK : 79.06 (-0.29%)
ORCL : 205.17 (-2.70%)
$IUXX : 21,626.39 (-0.43%)
NQU25 : 21,844.75s (-0.46%)
AMGN : 289.33 (-0.10%)
BMY : 46.86 (+0.04%)
QQQ : 526.83 (-0.41%)
ZNU25 : 110-315s (+0.17%)
ESU25 : 6,018.00s (-0.27%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 21,563.65
2nd Resistance Point 21,359.33
1st Resistance Point 21,153.65
Last Price 20,947.98s
1st Support Level 20,743.65
2nd Support Level 20,539.33
3rd Support Level 20,333.65

See More

52-Week High 22,152.50
Last Price 20,947.98s
Fibonacci 61.8% 20,182.14
Fibonacci 50% 19,573.50
Fibonacci 38.2% 18,964.86
52-Week Low 16,994.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar