Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice Jan '25 (ZRF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
12/31/24
Expiration Date
01/14/25 (expired)

Seasonal Chart

Rough Rice Jan '25
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details
Commercials - Long / Short
7,442 (+567)
2,578 (+276)
Non-Commercials - Long / Short
2,883 (-163)
9,267 (+250)
Producers - Long / Short
7,253 (+567)
2,393 (+266)
Swap Dealers - Long / Short
189 (unch)
185 (+10)
Managed Money - Long / Short
892 (+90)
7,930 (-64)
Other Reportables - Long / Short
1,991 (-253)
1,337 (+314)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.570 +7.11%
on 12/30/24
15.025 -3.26%
on 12/16/24
-0.445 (-2.97%)
since 12/13/24
3-Month
13.570 +7.11%
on 12/30/24
15.375 -5.46%
on 11/18/24
-0.715 (-4.69%)
since 10/14/24
52-Week
13.570 +7.11%
on 12/30/24
15.955 -8.90%
on 06/18/24
-1.135 (-7.24%)
since 01/12/24

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean Close with Weakness on Tuesday

Soybeans slipped lower into the Tuesday close with contracts down 1 to 2 cents in the front months. The cmdtyView national average Cash Bean price was 3 cents lower at $9.80 3/4. Soymeal futures posted...

ZSPAUS.CM : 9.7981 (-0.31%)
ZLH26 : 48.96 (+0.35%)
ZMH26 : 305.1 (+0.30%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1055-0 (+0.33%)
ZSH26 : 1068-2 (+0.42%)
Corn Holds onto Gains into Tuesday’s Close

Corn futures closed Tuesday with contracts fractionally to a penny higher. The CmdtyView national average Cash Corn price was up 1/2 cent to $4.03. The markets will close early on Wednesday and remain...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 456-4 (+0.22%)
ZCH26 : 448-4 (+0.22%)
ZCPAUS.CM : 4.0303 (+0.11%)
Wheat Sees Modest Strength on Tuesday

The wheat complex was mixed trade at the Tuesday close, with winter wheat contracts higher and spring wheat mixed. Chicago SRW futures were 1 to 2 cents higher on the day. KC HRW futures were up 6 to 7...

KEK26 : 543-6 (+0.69%)
KEH26 : 532-2 (+0.80%)
MWH26 : 5.7975 (-0.09%)
ZWH26 : 520-4 (+0.68%)
ZWK26 : 531-0 (+0.71%)
Pure Hedge - Livestock and Grain

Merry Christmas - It Looks Like a Buying Opportunity in the Fats, Feeders, and Soybean Oil Markets

Soybean Slipping Lower on Tuesday

Soybeans are easing back lower on Tuesday, with contracts down 1 to 2 ½ cents. The cmdtyView national average Cash Bean price is 2 3/4 cents lower at $9.80 1/4. Soymeal futures are showing gains of $2.50...

ZSPAUS.CM : 9.7981 (-0.31%)
ZLH26 : 48.96 (+0.35%)
ZMH26 : 305.1 (+0.30%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1055-0 (+0.33%)
ZSH26 : 1068-2 (+0.42%)
Corn Trading on the Higher Side at Tuesday’s Midday

Corn futures are showing fractional gains across most contracts at the Tuesday’s midday. The CmdtyView national average Cash Corn price is up 1/4 cents to $4.04. This morning’s USDA Export Sales update...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 456-4 (+0.22%)
ZCH26 : 448-4 (+0.22%)
ZCPAUS.CM : 4.0303 (+0.11%)
Wheat Mixed at Midday

The wheat complex is showing mixed trade with winter wheat contracts higher and spring wheat lower the three markets. Chicago SRW futures are 1 to 2 cents higher at midday. KC HRW futures are up 5 to 7...

KEK26 : 543-6 (+0.69%)
KEH26 : 532-2 (+0.80%)
MWH26 : 5.7975 (-0.09%)
ZWH26 : 520-4 (+0.68%)
ZWK26 : 531-0 (+0.71%)
Corn Extending Gains to Tuesday Morning

Corn price action is fractionally to 2 cents higher so far on Tuesday AM trade. Futures closed the Monday session with contracts 2 to 3 ¼ cents in the green. Preliminary open interest was down 1,380 contracts...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 456-4 (+0.22%)
ZCH26 : 448-4 (+0.22%)
ZCPAUS.CM : 4.0303 (+0.11%)
Soybeans Trading Early Tuesday Gains

Soybeans are showing strength on Tuesday, with contracts up 1 to 3 cents. Futures posted Monday gains of 4 to 5 ½ cents as bulls were in a jollier mood to start the holiday week. Preliminary open interest...

ZSPAUS.CM : 9.7981 (-0.31%)
ZLH26 : 48.96 (+0.35%)
ZMH26 : 305.1 (+0.30%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1055-0 (+0.33%)
ZSH26 : 1068-2 (+0.42%)
Wheat Showing Steady Action on Tuesday Morning

Wheat is hovering near unchanged, with the three markets within a penny of 0. The wheat complex posted higher trade on Monday, with contracts seeing gains across the three markets. Chicago SRW futures...

KEK26 : 543-6 (+0.69%)
KEH26 : 532-2 (+0.80%)
MWH26 : 5.7975 (-0.09%)
ZWH26 : 520-4 (+0.68%)
ZWK26 : 531-0 (+0.71%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 14.668
2nd Resistance Point 14.602
1st Resistance Point 14.568
Last Price 14.535s
1st Support Level 14.468
2nd Support Level 14.402
3rd Support Level 14.368

See More

52-Week High 15.955
Fibonacci 61.8% 15.044
Fibonacci 50% 14.762
Last Price 14.535s
Fibonacci 38.2% 14.481
52-Week Low 13.570

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar