or
Faster, Cleaner, Better.

30-Day Fed Funds Feb '24 (ZQG24)

94.6700s unch (unch) 03/01/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 1st, 2024
Day Low
94.6700
Day High
94.6700
Open 0.0000
Previous Close 94.6700 94.6700
Volume 0 0
Open Interest 0 0
Stochastic %K 14.71% 14.71%
Weighted Alpha -0.24 -0.24
5-Day Change -0.0025 (unch) -0.0025 (unch)
52-Week Range 94.5100 - 96.6600 94.5100 - 96.6600
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

30-Day Fed Funds Futures Market News and Commentary

Stocks Slip on Weakness in Chip Makers and Disappointing Earnings

The S&P 500 Index ($SPX) (SPY) today is down -0.10%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.04%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.47%.  September E-mini S&P futures (ESU25) are down -0.14%, and September E-mini Nasdaq futures (NQU25) are down -0.52%.

Stock indexes today are moving lower on some disappointing quarterly earnings results. NXP Semiconductors is down more than -2% to lead chip makers lower and weigh on the overall market after issuing a Q3 revenue forecast that missed some bullish analysts' estimates.  Also, General Motors is down more than -7% after forecasting full-year EBIT below analysts' estimates.  In addition, Lockheed Martin is down more than -5% after reporting weaker-than-expected Q2 net sales and cutting its full-year EPS estimate. 

Today's US economic news was bearish for stocks after the July Richmond Fed manufacturing index unexpectedly fell -12 to an 11-month low of -20, weaker than expectations of an increase t... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$231/210
First Notice Date
02/29/24
Expiration Date
03/01/24 (expired)

Seasonal Chart

30-Day Fed Funds Feb '24
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
1,318,062 (+22,522)
1,378,255 (+43,323)
Non-Commercials - Long / Short
437,919 (+68,068)
383,175 (+47,578)
Dealers / Intermediary - Long / Short
481,958 (+101,511)
437,050 (+65,532)
Asset / Manager - Long / Short
111,245 (-4,619)
27,285 (+1)
Leveraged Funds - Long / Short
419,616 (+56,598)
560,993 (+91,534)
Other Reportables - Long / Short
30,450 (+6,460)
23,390 (+3,194)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.6700 unch
on 03/01/24
Period Open: 94.6800
94.6825 -0.01%
on 02/02/24
-0.0100 (-0.01%)
since 02/01/24
3-Month
94.6700 unch
on 03/01/24
Period Open: 94.7050
94.7250 -0.06%
on 12/14/23
-0.0350 (-0.04%)
since 12/01/23
52-Week
94.5100 +0.17%
on 10/17/23
Period Open: 94.7600
96.6600 -2.06%
on 03/15/23
-0.0900 (-0.09%)
since 03/01/23

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures...

AMAT : 187.14 (-2.84%)
PCAR : 98.58 (+6.10%)
AVGO : 278.59 (-3.34%)
DHI : 153.50 (+16.98%)
$IUXX : 23,063.58 (-0.50%)
ZNU25 : 111-105 (+0.13%)
ESU25 : 6,346.25 (+0.02%)
PHM : 121.17 (+11.52%)
EFX : 238.41 (-8.18%)
RTX : 149.17 (-1.58%)
AMD : 154.72 (-1.45%)
LRCX : 97.69 (-3.98%)
A Healthy U.S. Economy Is Bad News for the British Pound. How to Trade It Here.

December British pound futures present a selling opportunity on more price weakness.

B6Z25 : 1.3545 (+0.28%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Pressured by Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures...

AMAT : 187.14 (-2.84%)
PCAR : 98.58 (+6.10%)
AVGO : 278.59 (-3.34%)
DHI : 153.50 (+16.98%)
$IUXX : 23,063.58 (-0.50%)
ZNU25 : 111-105 (+0.13%)
ESU25 : 6,346.25 (+0.02%)
PHM : 121.17 (+11.52%)
EFX : 238.41 (-8.18%)
RTX : 149.17 (-1.58%)
AMD : 154.72 (-1.45%)
LRCX : 97.69 (-3.98%)
S&P Futures Muted With Focus on Earnings and Trade Deals

September S&P 500 E-Mini futures (ESU25) are trending down -0.04% this morning as investors brace for a raft of corporate earnings reports and continue to keep a close eye on any trade developments between...

MEDP : 477.73 (+54.67%)
GIVN.Z.IX : 3,647.000 (-4.80%)
VZ : 42.96 (+1.11%)
KO : 69.66 (-0.59%)
CHI : 10.49 (-0.19%)
GM : 48.89 (-8.12%)
NXPI : 228.00 (-0.12%)
BRKR : 38.80 (+8.88%)
TXN : 214.92 (+0.16%)
DHR : 189.91 (+0.98%)
SHOP : 123.71 (-3.68%)
DIM.P.DX : 176.325 (-6.53%)
Stocks Supported by Chip Stock Strength and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini...

AMAT : 187.14 (-2.84%)
AVGO : 278.59 (-3.34%)
VZ : 42.96 (+1.11%)
LNG : 222.68 (-1.66%)
SRPT : 13.61 (+2.21%)
IVZ : 21.25 (+5.20%)
$IUXX : 23,063.58 (-0.50%)
ZNU25 : 111-105 (+0.13%)
ESU25 : 6,346.25 (+0.02%)
QCOM : 157.99 (-0.62%)
LRCX : 97.69 (-3.98%)
$DOWI : 44,502.44 (+0.40%)
Trump's obsession with firing Powell is not over yet

Donald Trump is still not giving up on the idea of getting rid of the Fed chair. What could this lead to, and what is holding him back?

S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25...

AMAT : 187.14 (-2.84%)
AVGO : 278.59 (-3.34%)
VZ : 42.96 (+1.11%)
LNG : 222.68 (-1.66%)
SRPT : 13.61 (+2.21%)
IVZ : 21.25 (+5.20%)
$IUXX : 23,063.58 (-0.50%)
ZNU25 : 111-105 (+0.13%)
ESU25 : 6,346.25 (+0.02%)
GFS : 40.30 (-0.69%)
QCOM : 157.99 (-0.62%)
LRCX : 97.69 (-3.98%)
Stocks Climb on Lower Bond Yields and Favorable Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25...

TGT : 106.54 (+4.75%)
AMAT : 187.14 (-2.84%)
VZ : 42.96 (+1.11%)
SRPT : 13.61 (+2.21%)
IVZ : 21.25 (+5.20%)
$IUXX : 23,063.58 (-0.50%)
DPZ : 480.97 (+4.05%)
ZNU25 : 111-105 (+0.13%)
ESU25 : 6,346.25 (+0.02%)
GFS : 40.30 (-0.69%)
QCOM : 157.99 (-0.62%)
AMD : 154.72 (-1.45%)
Stocks Set to Open Higher as Investors Await U.S. Economic Data and Tech Earnings, Trade Talks in Focus

September S&P 500 E-Mini futures (ESU25) are up +0.27%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.28% this morning, pointing to a higher open on Wall Street, while investors await more...

GOOGL : 191.34 (+0.65%)
NQU25 : 23,195.00 (-0.63%)
VZ : 42.96 (+1.11%)
SRPT : 13.61 (+2.21%)
STLAP.FP : 7.888 (-1.89%)
IVZ : 21.25 (+5.20%)
ELV : 281.72 (+1.91%)
TSLA : 332.11 (+1.10%)
T : 27.42 (+0.15%)
IBM : 281.96 (-0.97%)
BX : 169.38 (+1.61%)
UNP : 229.24 (+1.50%)
Crop Progress

Crop Progress - 2025-07-21

MWU25 : 5.9175s (+0.90%)
ZSX25 : 1025-4s (-0.05%)
XBX25 : 200.00s (-0.37%)
XEU25 : 65.26 (-0.03%)
SWV25 : 472.20s (-0.42%)
ZSBAUS.CM : -0.3651 (+3.44%)
ZOZ25 : 347-6s (-0.93%)
ZRU25 : 12.380s (+0.49%)
MLU25 : 202.75s (+0.37%)
Y2U25 : 2,662s (unch)
ZCZ25 : 418-0s (-1.01%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Crush the 2025 Soybean Market! Brazil's Surge & Seasonal Downtrend Are Open Doors—Dive Into COT Data Today

Soybean traders, the 2025 market's yours to conquer. South America's supply and China's pullback are driving prices down. Seasonal patterns and COT data scream opportunity. Dive into the numbers, trust...

XKX25 : 1025-4 (-0.05%)
SOYB : 21.88 (+0.07%)
ZSX25 : 1025-4s (-0.05%)
Left for Dead, Grain Market Bulls Now Have a Pulse

Here’s what futures traders should be watching next in corn, soybeans, and wheat.

ZCZ25 : 418-0s (-1.01%)
KEZ25 : 555-0s (+1.23%)
ZSX25 : 1025-4s (-0.05%)
KEZ26 : 628-2s (+0.56%)
ZCZ25 : 418-0s (-1.01%)
MWZ25 : 6.1175s (+0.53%)
ZSX25 : 1025-4s (-0.05%)
ZWZ25 : 569-4s (+1.11%)
ZMU25 : 277.9s (+1.13%)
Soybean Futures Double Digits Lower in Midday Monday Action

Soybeans are showing 13 to 15 cent per bushel losses at midday on Monday, vs. the Friday settlements. Beans had posted Friday gains of 6 to 9 cents Preliminary open interest was up 1,214 contracts on Friday,...

ZSPAUS.CM : 9.7374 (-0.35%)
ZLZ25 : 55.39s (-0.77%)
ZMZ25 : 286.8s (+0.70%)
ZSX25 : 1025-4s (-0.05%)
ZSQ25 : 1010-2s (-0.47%)
ZSU25 : 1008-0s (-0.25%)
ZSPX25US.CM : 9.6530 (-0.05%)
Monday Midday Price Quotes Mostly Lower for Wheat

Wheat is starting the new week 3 to 4 cents lower by midday across the three exchange traded contracts in the US. An early attempt to move higher failed to take out Friday’s highs and the longs bailed....

KEZ25 : 555-0s (+1.23%)
KEU25 : 533-2s (+1.43%)
MWU25 : 5.9175s (+0.90%)
ZWU25 : 549-4s (+1.34%)
ZWZ25 : 569-4s (+1.11%)
Corn Giving Back All of Friday’s Gains on Monday

Corn futures are down roughly 7 cents per bushel across most delivery months this morning. Futures closed 6 to 7 cents higher on Friday, so this is a “fade” after failing to close a chart gap from...

ZCZ25 : 418-0s (-1.01%)
ZCZ25 : 418-0s (-1.01%)
ZCU25 : 399-2s (-1.11%)
ZCPZ25US.CM : 3.8483 (-1.07%)
ZCPAUS.CM : 3.8559 (-1.16%)
Grain Markets Retreat to Start the Week

Grain markets were able to firm ahead of the weekend, but benign weather over the weekend has brought back price pressure to start the week.

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Soybean Meal Prices Are Rebounding. How Much Higher Can They Go?

December soybean meal futures present a buying opportunity on more price strength.

ZMZ25 : 286.8s (+0.70%)
ZMZ25 : 286.8s (+0.70%)
Wheat Closes the Week with Gains

Wheat is starting the fresh week with gains across most winter wheat contracts, as spring wheat is on the lower side of unchanged. The wheat market was in rally mode on Friday, with spring wheat joining...

KEZ25 : 555-0s (+1.23%)
KEU25 : 533-2s (+1.43%)
MWU25 : 5.9175s (+0.90%)
ZWU25 : 549-4s (+1.34%)
ZWZ25 : 569-4s (+1.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 94.6700
2nd Resistance Point 94.6700
1st Resistance Point 94.6700
Last Price 94.6700s
1st Support Level 94.6700
2nd Support Level 94.6700
3rd Support Level 94.6700

See More

52-Week High 96.6600
Fibonacci 61.8% 95.8387
Fibonacci 50% 95.5850
Fibonacci 38.2% 95.3313
Last Price 94.6700s
52-Week Low 94.5100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win