Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Oct '25 (ZQV25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stocks Plunge on Greenland Crisis and Soaring Bond Yields
Barchart - Tue Jan 20, 3:36PM CST

The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -2.06%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -1.76%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -2.12%.  March E-mini S&P futures (ESH26) fell -2.02%, and March E-mini Nasdaq futures (NQH26) fell -2.10%.

Stock indexes plummeted on Tuesday, with the S&P 500 and Nasdaq 100 falling to 1-month lows, and the Dow Jones Industrial falling to a 2-week low. Rising geopolitical tensions between the US and Europe over control of Greenland have led to a risk-off mood in asset markets.  President Trump’s push to take over Greenland is reviving fears of trade confrontations between the US and its European allies, with little sign of de-escalation. Overnight, President Trump threatened steep tariffs on French champagne after French President Macron ruled out joining a US-led peace initiative.  President Trump over the weekend announced a 10% tariff on goods from eight European countries starting February 1, ri... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
10/31/25
Expiration Date
10/31/25 (expired)

Seasonal Chart

30-Day Fed Funds Oct '25
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Jan 13, 2026

View Chart Details
Commercials - Long / Short
1,268,848 (+16,170)
1,351,936 (-80,704)
Non-Commercials - Long / Short
494,204 (-25,353)
434,764 (+75,565)
Dealers / Intermediary - Long / Short
304,963 (+22,793)
566,387 (+23,534)
Asset / Manager - Long / Short
88,957 (-9,911)
83,289 (-5,193)
Leveraged Funds - Long / Short
703,865 (+3,904)
478,934 (+5,845)
Other Reportables - Long / Short
11,577 (+4,337)
4,400 (+981)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.9075 +0.01%
on 10/21/25
95.9225 -0.01%
on 10/08/25
-0.0075 (-0.01%)
since 09/30/25
3-Month
95.7700 +0.15%
on 07/31/25
95.9800 -0.07%
on 09/05/25
+0.1175 (+0.12%)
since 07/30/25
52-Week
95.7700 +0.15%
on 07/31/25
96.8200 -0.94%
on 04/07/25
-0.4325 (-0.45%)
since 10/30/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Muted With Focus on Trump’s Davos Address and Corporate Earnings Barchart - Wed Jan 21, 5:16AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.04% this morning as investors cautiously await U.S. President Donald Trump’s address at the World Economic Forum in Davos, as well as a new round...

MARA : 10.36 (-0.10%)
MSTR : 159.52 (-0.44%)
NFLX : 80.73 (-7.48%)
NVDA : 178.54 (+0.26%)
UAL : 111.99 (+3.15%)
SNDK : 465.50 (+2.73%)
KMI : 28.15 (+0.68%)
JNJ : 211.53 (-3.06%)
KHC : 21.99 (-7.45%)
MMM : 155.80 (-0.20%)
ESH26 : 6,824.50 (-0.07%)
TFC : 48.37 (-1.57%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Plunge on Greenland Crisis and Soaring Bond Yields Barchart - Tue Jan 20, 3:36PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -2.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.12%. March E-mini...

MSTR : 159.52 (-0.44%)
GOOGL : 319.10 (-0.90%)
APP : 552.50 (-2.30%)
AAPL : 246.44 (-0.10%)
RRC : 35.99 (+3.09%)
TAP : 50.00 (+2.15%)
HL : 29.12 (+3.12%)
CDE : 23.42 (+2.40%)
GLXY : 31.88 (-0.69%)
BF.B : 27.04 (-0.55%)
COIN : 226.92 (-0.36%)
TSLA : 419.95 (+0.17%)
CALL and PUT options by Open Studi0 via Shutterstock
What This $2M Options Bet on Corporate Bonds is Saying About the 10-Year Yield Curve Barchart - Tue Jan 20, 10:51AM CST

Our top technical strategist takes a closer look at a big-money straddle trade that crossed the tape on LQD during Friday’s session.

BAC : 51.93 (-0.33%)
T : 23.40 (-0.21%)
VZ : 39.08 (unch)
JPM : 302.72 (-0.01%)
ORCL : 179.13 (-0.44%)
GS : 942.00 (-0.15%)
LQD : 109.90 (unch)
UNH : 336.43 (-0.59%)
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Pressured by US and European Standoff Over Greenland Barchart - Tue Jan 20, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.36%. March E-mini S&P futures...

MSTR : 159.52 (-0.44%)
GOOGL : 319.10 (-0.90%)
APP : 552.50 (-2.30%)
AAPL : 246.44 (-0.10%)
B : 51.09 (+2.16%)
RRC : 35.99 (+3.09%)
HL : 29.12 (+3.12%)
CDE : 23.42 (+2.40%)
GLXY : 31.88 (-0.69%)
CNX : 37.35 (+1.97%)
$IUXX : 24,987.57 (-2.12%)
COIN : 226.92 (-0.36%)
Financial paperwork via Shutterstock
As the Greenland Crisis and Japanese Bond Fears Rattle the Market, Make This 1 Trade Now Barchart - Tue Jan 20, 9:33AM CST

March U.S. Treasury note futures present a selling opportunity on more price weakness.

ZNH26 : 111-125 (-0.03%)
$DXY : 98.45 (-0.19%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Tumble as Greenland Crisis Sparks Risk-Off in Asset Markets Barchart - Tue Jan 20, 9:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.41%. March E-mini S&P futures...

MSTR : 159.52 (-0.44%)
GOOGL : 319.10 (-0.90%)
APP : 552.50 (-2.30%)
AAPL : 246.44 (-0.10%)
B : 51.09 (+2.16%)
RRC : 35.99 (+3.09%)
HL : 29.12 (+3.12%)
CDE : 23.42 (+2.40%)
GLXY : 31.88 (-0.69%)
CNX : 37.35 (+1.97%)
$IUXX : 24,987.57 (-2.12%)
COIN : 226.92 (-0.36%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stock Index Futures Plunge After Trump’s Tariff Threats on Europe Over Greenland Barchart - Tue Jan 20, 5:29AM CST

March S&P 500 E-Mini futures (ESH26) are down -1.58%, and March Nasdaq 100 E-Mini futures (NQH26) are down -1.95% this morning, pointing to a sharply lower open on Wall Street as sentiment took a hit after...

MSTR : 159.52 (-0.44%)
GOOGL : 319.10 (-0.90%)
JNJ : 211.53 (-3.06%)
COIN : 226.92 (-0.36%)
CIEN : 241.21 (unch)
ABT : 121.05 (-0.07%)
RAPT : 57.53 (-0.07%)
TLN : 359.74 (+0.86%)
NQH26 : 25,083.75 (-0.18%)
AMD : 234.60 (+1.16%)
BKW.Z.EB : 154.900 (-0.39%)
GE : 312.50 (+0.05%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Trump Speech, Earnings and Other Key Things to Watch this Week Barchart - Sun Jan 18, 12:00PM CST

Markets enter a holiday-shortened week with the Martin Luther King, Jr. Day closure Monday, followed by a convergence of events including President Trump's WEF speech Wednesday at 8:30am

NFLX : 80.73 (-7.48%)
TFC : 48.37 (-1.57%)
USB : 54.35 (-0.06%)
INTC : 49.83 (+2.62%)
JNJ : 211.53 (-3.06%)
PG : 146.77 (-0.16%)
SLB : 47.25 (+1.72%)
SCHW : 100.14 (-0.84%)
FCX : 61.36 (+2.15%)
MMM : 155.80 (-0.20%)
FAST : 42.00 (-1.45%)
GE : 312.50 (+0.05%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Finish Slightly Lower as Bond Yields Climb Barchart - Fri Jan 16, 3:38PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.07%. March E-mini...

AMAT : 318.74 (+0.16%)
NRG : 147.42 (-1.00%)
TAP : 50.00 (+2.15%)
AVGO : 333.63 (+0.31%)
PNC : 220.96 (-0.99%)
BF.B : 27.04 (-0.55%)
KHC : 21.99 (-7.45%)
QXO : 23.72 (+0.85%)
RKLB : 89.10 (-0.07%)
TXN : 189.61 (+0.01%)
$IUXX : 24,987.57 (-2.12%)
ASML : 1,323.27 (-0.21%)
Credit cards in jeans pocket by TheDigitalWay via Pixabay
SoFi CEO Anthony Noto Says His Company Is Poised to Win if Trump Caps Credit Card Rates: Why Personal Loans Could Come Out on Top Barchart - Fri Jan 16, 1:09PM CST

President Trump has renewed calls to temporarily cap credit card interest rates at 10%, prompting waves of criticism on Wall Street. But SoFi CEO Anthony Noto is firmly in the president’s corner for...

SOFI : 25.58 (+0.35%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
30-Day Fed Fun Futures Quotes API

Related instruments

Symbol Latest Change
ZQV25 95.9125s +0.0025
30-Day Fed Funds Oct '25
ZQG26 96.3700 -0.0050
30-Day Fed Funds
ZBH26 114-01 -0-07
30-Year T-Bond
UDH26 116-08 -0-09
Ultra T-Bond
ZNH26 111-125 -0-010
10-Year T-Note
TNH26 113-205 -0-025
Ultra 10-Year T-Note
ZFH26 108-205 +0-005
5-Year T-Note
ZTH26 104-046 +0-007
2-Year T-Note

Key Turning Points

3rd Resistance Point 95.9158
2nd Resistance Point 95.9142
1st Resistance Point 95.9133
Last Price 95.9125s
1st Support Level 95.9108
2nd Support Level 95.9092
3rd Support Level 95.9083

See More

52-Week High 96.8200
Fibonacci 61.8% 96.4189
Fibonacci 50% 96.2950
Fibonacci 38.2% 96.1711
Last Price 95.9125s
52-Week Low 95.7700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot