30-Day Fed Funds Oct '25 (ZQV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQV25 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 95.9100 | 114-30 | 112-19 | ||
| High | 95.9125 | 115-03 | 112-24 | ||
| Low | 95.9100 | 114-25 | 112-15 | ||
| Latest | 95.9125s | 114-28s | 112-18 | ||
| Change | +0.0025 | +0-04 | +0-04 | ||
| % Change | unch | +0.11% | +0.11% | ||
| Volume | 11,851 | 5,745 | 10,135 | ||
| 20-Day Average Volume | 72,029 | 338,809 | 422,334 | ||
| Previous Close | 95.9100 | 114-24 | 112-14 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.9136 | 115-13 | 112-27 | ||
| 20-Day Raw Stochastic | 33.32% | 36.23% | 43.48% | ||
| 20-Day Relative Strength | 48.42 | 48.33 | 49.15 | ||
| Weighted Alpha | -0.33 | -2.90 | -1.95 | ||
| Today's Opinion | 32% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 32% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 40% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/24/25 | -1.66% since 06/26/26 | -1.37% since 06/26/26 | ||
| Low | 95.9100 on 10/31/25 | 114-14 on 07/02/26 | 112-05 on 07/02/26 | ||
| High | 95.9150 on 10/29/25 | 117-05 on 06/30/26 | 114-12 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 09/30/25 | +0.41% since 06/03/26 | +0.45% since 06/03/26 | ||
| Low | 95.9075 on 10/21/25 | 113-11 on 06/11/26 | 111-01 on 06/11/26 | ||
| High | 95.9225 on 10/08/25 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +0.12% since 07/30/25 | -1.39% since 04/03/26 | -0.36% since 04/03/26 | ||
| Low | 95.7700 on 07/31/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 95.9800 on 09/05/25 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.43% since 04/30/25 | -1.76% since 01/02/26 | -1.40% since 01/02/26 | ||
| Low | 95.7700 on 07/31/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.3700 on 05/01/25 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||