30-Day Fed Funds Oct '25 (ZQV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQV25 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 95.9100 | 117-18 | 114-27 | ||
| High | 95.9125 | 117-19 | 114-29 | ||
| Low | 95.9100 | 117-14 | 114-25 | ||
| Latest | 95.9125s | 117-16 | 114-28 | ||
| Change | +0.0025 | +0-02 | +0-02 | ||
| % Change | unch | +0.05% | +0.05% | ||
| Volume | 11,851 | 4,357 | 7,162 | ||
| 20-Day Average Volume | 72,029 | 484,781 | 584,954 | ||
| Previous Close | 95.9100 | 117-14 | 114-26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.9136 | 119-07 | 116-11 | ||
| 20-Day Raw Stochastic | 33.32% | 20.30% | 22.35% | ||
| 20-Day Relative Strength | 48.42 | 44.01 | 43.90 | ||
| Weighted Alpha | -0.33 | N/A | N/A | ||
| Today's Opinion | 32% Sell | 48% Sell | 48% Sell | ||
| Previous Opinion | 32% Sell | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/24/25 | +0.11% since 03/11/26 | +0.05% since 03/11/26 | ||
| Low | 95.9100 on 10/31/25 | 116-07 on 03/13/26 | 113-19 on 03/16/26 | ||
| High | 95.9150 on 10/29/25 | 117-21 on 03/17/26 | 115-00 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 09/30/25 | -2.24% since 02/18/26 | -2.00% since 02/18/26 | ||
| Low | 95.9075 on 10/21/25 | 116-07 on 03/13/26 | 113-19 on 03/16/26 | ||
| High | 95.9225 on 10/08/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.12% since 07/30/25 | -0.74% since 12/18/25 | -0.41% since 12/18/25 | ||
| Low | 95.7700 on 07/31/25 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 95.9800 on 09/05/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.43% since 04/30/25 | -3.74% since 09/19/25 | -0.49% since 09/19/25 | ||
| Low | 95.7700 on 07/31/25 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 96.3700 on 05/01/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||