Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Day Fed Funds Oct '25 (ZQV25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
30-Day Fed Funds Prices for [[ item.sessionDateDisplayLong ]]
Find the latest 30-Day Fed Funds prices and 30-Day Fed Funds futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, Apr 7th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our 30-Day Fed Funds Historical Prices page.

30-Day Fed Funds Futures Market News and Commentary

Stock Losses Deepen as Iran War Looks to Intensify

The S&P 500 Index ($SPX) (SPY) today is down -0.90%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.76%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.40%.  June E-mini S&P futures (ESM26) are down -0.97%, and June E-mini Nasdaq futures (NQM26) are down -1.49%.

Stock indexes are falling today as crude oil prices climbed more than +3% to a 4-week high ahead of tonight’s deadline for Iran to agree to a ceasefire or face escalation of the war.  The markets are watching for any sign of a breakthrough amid a flurry of diplomacy before President Trump’s 8 pm EST deadline tonight.  Mr. Trump insists any deal must ensure uninterrupted transit through the Strait of Hormuz or he will destroy Iran’s bridges and power plants.  The Wall Street Journal reported the US military is making preparations for potential strikes on energy targets in Iran.  Stock losses accelerated today after the New York Times reported that Iran has ended negotiations with the US. 

Crude oil p... Read more

Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Stock Losses Deepen as Iran War Looks to Intensify

The S&P 500 Index ($SPX ) (SPY ) today is down -0.90%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX...

ALK : 36.34 (-4.32%)
MSTR : 122.27 (-4.24%)
MPC : 245.52 (+1.71%)
AAPL : 247.83 (-4.26%)
GLXY : 17.68 (-3.28%)
TSCO : 43.68 (-3.77%)
COIN : 168.71 (-3.48%)
ELV : 311.94 (+3.08%)
OXY : 63.30 (+0.54%)
FANG : 198.51 (+2.18%)
^BTCUSD : 68,166.56 (-2.38%)
SPY : 653.35 (-0.85%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Tumble and Crude Prices Jump on Fears of Iran War Escalation

The S&P 500 Index ($SPX ) (SPY ) today is down -0.63%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.66%, and the Nasdaq 100 Index ($IUXX...

ALK : 36.34 (-4.32%)
MSTR : 122.27 (-4.24%)
UAL : 87.41 (-3.91%)
CVS : 78.28 (+6.82%)
AAPL : 247.83 (-4.26%)
AVGO : 326.12 (+3.72%)
DHI : 137.14 (-3.23%)
GLXY : 17.68 (-3.28%)
TSCO : 43.68 (-3.77%)
$IUXX : 23,871.85 (-1.32%)
COIN : 168.71 (-3.48%)
UNH : 306.64 (+8.98%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Slip as Trump’s Hormuz Deadline Looms

June S&P 500 E-Mini futures (ESM26) are down -0.26%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.38% this morning as investors remain wary...

APP : 407.45 (-1.27%)
NVDA : 174.88 (-1.55%)
HUM : 194.44 (+6.45%)
AVGO : 326.12 (+3.72%)
ASML.NA : 1,108.200 (-4.55%)
MU : 370.66 (-1.88%)
UNH : 306.64 (+8.98%)
ELV : 311.94 (+3.08%)
ESM26 : 6,589.75 (-0.92%)
TSLA : 338.71 (-4.00%)
STX : 454.66 (+0.30%)
AMD : 217.51 (-1.21%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Finish Higher on Iran Ceasefire Hopes

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.36%, and the Nasdaq 100 Index...

MSTR : 122.27 (-4.24%)
SNDK : 707.97 (-2.30%)
ADI : 323.13 (-1.29%)
GLXY : 17.68 (-3.28%)
KHC : 23.32 (-1.06%)
TXN : 196.99 (-1.22%)
IVZ : 22.56 (-1.40%)
$IUXX : 23,871.85 (-1.32%)
COIN : 168.71 (-3.48%)
ZNM26 : 110-210 (-0.14%)
OLN : 29.54 (+1.06%)
TSLA : 338.71 (-4.00%)
A close-up shot of Warren Buffett_ Image by mark reinstein via Shutterstock_
Berkshire Hathaway Suffered Its Longest Losing Streak in Over 7 Years — But Warren Buffett Said, ‘Berkshire Doesn’t Need Me… Everything Will Be the Same’

Berkshire Hathaway snapped its longest losing streak in over 7 years on March 30, 2026, after 8 straight declines, with shares posting a modest rebound....

BRK.A : 716,246.12 (-0.04%)
$SPX : 6,549.47 (-0.94%)
BRK.B : 477.71 (+0.28%)
Joe Rogan by FotoField via Shutterstock
Joe Rogan Says Nancy Pelosi Is ‘Better’ at Stock Market Picks Than Warren Buffett and George Soros — ‘She Can do No Wrong, Bro’

Joe Rogan highlighted how Nancy Pelosi’s husband’s apparently well-timed Nvidia stock trade seemed to defy the usual market wisdom of patience and...

MSFT : 368.29 (-1.23%)
NVDA : 174.88 (-1.55%)
AAPL : 247.83 (-4.26%)
AMZN : 210.38 (-1.13%)
Crude Prices Soar as Iran War Looks to Escalate

May WTI crude oil (CLK26 ) today is up +4.13 (+3.67%), and May RBOB gasoline (RBK26 ) is up +0.0210 (+0.63%). Crude oil and gasoline prices are sharply...

CLK26 : 116.33 (+3.49%)
RBK26 : 3.3232 (+0.45%)
JPMorgan Stock Fans, Mark Your Calendars for April 14

JPMorgan is all set to publish its first-quarter results on April 14 following a strong 2025.

$SRFI : 826.61 (-0.39%)
JPM : 295.41 (-0.01%)
Stock Losses Deepen as Iran War Looks to Intensify

The S&P 500 Index ($SPX ) (SPY ) today is down -0.90%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX...

ALK : 36.35 (-4.29%)
MSTR : 122.23 (-4.28%)
MPC : 245.45 (+1.68%)
AAPL : 247.64 (-4.33%)
GLXY : 17.61 (-3.67%)
TSCO : 43.67 (-3.79%)
COIN : 168.58 (-3.55%)
ELV : 311.49 (+2.93%)
OXY : 63.28 (+0.51%)
FANG : 198.55 (+2.20%)
^BTCUSD : 68,146.26 (-2.41%)
SPY : 653.26 (-0.86%)
eBay's Quarterly Earnings Preview: What You Need to Know

eBay is set to announce its first-quarter results soon, with analysts projecting double-digit growth in its bottom-line figure.

XLY : 106.83 (-2.03%)
EBAY : 96.76 (-0.97%)
$SPX : 6,552.86 (-0.89%)
Cathie Wood Is Buying the Oklo Stock Dip. Should You?

One of the most notable purchases last week by Ark Invest was OKLO stock.

META : 566.40 (-1.16%)
OKLO : 45.71 (-6.26%)
Palantir CEO Alex Karp Has a Stark Message Amid the AI Takeover: Only Trade Workers and ‘Neurodivergent’ Individuals Will Thrive

The billionaire CEO says that value is shifting and claims the AI revolution will simply chew up and spit out white-collar workers who can't think outside...

PLTR : 147.40 (-0.36%)
Dollar Slightly Lower Ahead of Tonight’s Iran Deadline

The dollar index (DXY00 ) today is down by -0.04%. The dollar is under pressure today on concerns that the lingering Iran war could lead to a spike in...

DXY00 : 99.903 (-0.08%)
GCM26 : 4,674.4 (-0.22%)
SIK26 : 70.895 (-2.68%)
^USDJPY : 159.943 (+0.16%)
^EURUSD : 1.15732 (+0.27%)
AMC Stock Just Broke Above Its 50-Day Moving Average. Should You Buy Shares Here?

AMC shares rally on record-breaking $372 million global opening of The Super Mario: Galaxy Movie. But AMC stock remains unattractive to own in 2026.

AMC : 1.2000 (-4.76%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.